Erratum : CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-19 | FR0010483768 | EUR | 470 | 20,624362 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-20 | FR0010483768 | EUR | 900 | 20,639117 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-21 | FR0010483768 | EUR | 726 | 20,736777 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-22 | FR0010483768 | EUR | 844 | 20,849959 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-23 | FR0010483768 | EUR | 756 | 20,601243 | XPAR | |||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-19T07:23:25Z | FR0010483768 | 20,600000 | EUR | 80 | XPAR | OD_6PhvR3m-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-19T07:33:42Z | FR0010483768 | 20,600000 | EUR | 30 | XPAR | OD_6Phy1bS-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-19T07:40:06Z | FR0010483768 | 20,600000 | EUR | 100 | XPAR | OD_6PhzdSp-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-19T07:42:01Z | FR0010483768 | 20,600000 | EUR | 100 | XPAR | OD_6Pi07JV-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-19T07:58:13Z | FR0010483768 | 20,730000 | EUR | 75 | XPAR | OD_6Pi4CMM-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-19T14:19:25Z | FR0010483768 | 20,620000 | EUR | 13 | XPAR | OD_6PjcADi-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-19T15:29:09Z | FR0010483768 | 20,620000 | EUR | 1 | XPAR | OD_6PjtisY-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-19T15:35:06Z | FR0010483768 | 20,620000 | EUR | 69 | XPAR | OD_6PjvDgP-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-19T15:35:06Z | FR0010483768 | 20,620000 | EUR | 2 | XPAR | OD_6PjvDgQ-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-20T07:36:14Z | FR0010483768 | 20,540000 | EUR | 280 | XPAR | OD_6PnpBiR-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-20T08:08:24Z | FR0010483768 | 20,545000 | EUR | 100 | XPAR | OD_6PnxHnB-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-20T08:41:19Z | FR0010483768 | 20,765000 | EUR | 75 | XPAR | OD_6Po5ZXm-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-20T08:41:19Z | FR0010483768 | 20,800000 | EUR | 45 | XPAR | OD_6Po5ZXn-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-20T08:45:05Z | FR0010483768 | 20,780000 | EUR | 75 | XPAR | OD_6Po6WJL-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-20T10:12:13Z | FR0010483768 | 20,750000 | EUR | 75 | XPAR | OD_6PoSSLl-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-20T12:05:27Z | FR0010483768 | 20,610000 | EUR | 102 | XPAR | OD_6Pouxk6-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-20T14:05:32Z | FR0010483768 | 20,670000 | EUR | 110 | XPAR | OD_6PpPCHE-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-20T14:05:32Z | FR0010483768 | 20,670000 | EUR | 14 | XPAR | OD_6PpPCHm-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-20T14:18:18Z | FR0010483768 | 20,670000 | EUR | 24 | XPAR | OD_6PpSPXD-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T08:03:25Z | FR0010483768 | 20,635000 | EUR | 140 | XPAR | OD_6PtmYVe-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T08:16:23Z | FR0010483768 | 20,635000 | EUR | 34 | XPAR | OD_6Ptpp10-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T08:16:23Z | FR0010483768 | 20,635000 | EUR | 27 | XPAR | OD_6Ptpp10-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T08:19:57Z | FR0010483768 | 20,635000 | EUR | 18 | XPAR | OD_6PtqiWn-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T09:28:55Z | FR0010483768 | 20,710000 | EUR | 84 | XPAR | OD_6Pu85Bz-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T11:43:32Z | FR0010483768 | 20,725000 | EUR | 60 | XPAR | OD_6PufyKS-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T11:45:36Z | FR0010483768 | 20,725000 | EUR | 67 | XPAR | OD_6PugUXw-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T13:32:35Z | FR0010483768 | 20,725000 | EUR | 50 | XPAR | OD_6Pv7QSe-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T14:08:44Z | FR0010483768 | 20,845000 | EUR | 75 | XPAR | OD_6PvGWdn-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T15:02:38Z | FR0010483768 | 20,845000 | EUR | 20 | XPAR | OD_6PvU66q-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-21T15:04:24Z | FR0010483768 | 20,845000 | EUR | 151 | XPAR | OD_6PvUXW7-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T07:03:37Z | FR0010483768 | 20,870000 | EUR | 75 | XPAR | OD_6PzO1qw-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T09:21:15Z | FR0010483768 | 20,900000 | EUR | 369 | XPAR | OD_6Pzwg3s-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T09:21:15Z | FR0010483768 | 20,900000 | EUR | 71 | XPAR | OD_6Pzwg3u-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T09:21:15Z | FR0010483768 | 20,900000 | EUR | 52 | XPAR | OD_6Pzwg3v-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T09:26:58Z | FR0010483768 | 20,775000 | EUR | 53 | XPAR | OD_6Pzy7G9-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T13:29:37Z | FR0010483768 | 20,750000 | EUR | 75 | XPAR | OD_6Q0xCrh-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T13:37:39Z | FR0010483768 | 20,750000 | EUR | 56 | XPAR | OD_6Q0zEG1-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T14:33:57Z | FR0010483768 | 20,750000 | EUR | 39 | XPAR | OD_6Q1DP1h-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T14:37:11Z | FR0010483768 | 20,750000 | EUR | 36 | XPAR | OD_6Q1EDMY-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T14:37:11Z | FR0010483768 | 20,750000 | EUR | 14 | XPAR | OD_6Q1EDMY-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T15:28:50Z | FR0010483768 | 20,810000 | EUR | 2 | XPAR | OD_6Q1RDX5-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-22T15:29:45Z | FR0010483768 | 20,810000 | EUR | 2 | XPAR | OD_6Q1RRn2-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T07:29:38Z | FR0010483768 | 20,610000 | EUR | 235 | XPAR | OD_6Q5L6Wd-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T09:00:21Z | FR0010483768 | 20,610000 | EUR | 45 | XPAR | OD_6Q5hwVv-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T09:00:21Z | FR0010483768 | 20,610000 | EUR | 10 | XPAR | OD_6Q5hwXF-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T09:15:32Z | FR0010483768 | 20,610000 | EUR | 114 | XPAR | OD_6Q5llV2-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T09:15:32Z | FR0010483768 | 20,610000 | EUR | 2 | XPAR | OD_6Q5llV6-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T09:30:54Z | FR0010483768 | 20,610000 | EUR | 49 | XPAR | OD_6Q5pdNL-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T09:30:54Z | FR0010483768 | 20,610000 | EUR | 52 | XPAR | OD_6Q5pdNM-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T09:58:37Z | FR0010483768 | 20,550000 | EUR | 21 | XPAR | OD_6Q5wc1A-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T10:10:02Z | FR0010483768 | 20,550000 | EUR | 12 | XPAR | OD_6Q5zU9X-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T11:07:55Z | FR0010483768 | 20,550000 | EUR | 13 | XPAR | OD_6Q6E3gH-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T11:07:58Z | FR0010483768 | 20,550000 | EUR | 11 | XPAR | OD_6Q6E4R2-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T11:43:07Z | FR0010483768 | 20,590000 | EUR | 15 | XPAR | OD_6Q6Mv0a-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T11:43:07Z | FR0010483768 | 20,590000 | EUR | 6 | XPAR | OD_6Q6Mv0a-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T11:43:07Z | FR0010483768 | 20,590000 | EUR | 43 | XPAR | OD_6Q6Mv0Z-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T12:56:35Z | FR0010483768 | 20,595000 | EUR | 58 | XPAR | OD_6Q6fPju-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T14:53:40Z | FR0010483768 | 20,595000 | EUR | 18 | XPAR | OD_6Q78tME-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T15:11:08Z | FR0010483768 | 20,595000 | EUR | 10 | XPAR | OD_6Q7DI0f-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T15:28:12Z | FR0010483768 | 20,595000 | EUR | 14 | XPAR | OD_6Q7HaA5-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T15:29:35Z | FR0010483768 | 20,595000 | EUR | 6 | XPAR | OD_6Q7Hvtv-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T15:35:28Z | FR0010483768 | 20,595000 | EUR | 7 | XPAR | OD_6Q7JPc4-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T15:35:28Z | FR0010483768 | 20,595000 | EUR | 2 | XPAR | OD_6Q7JPc5-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T15:35:28Z | FR0010483768 | 20,595000 | EUR | 3 | XPAR | OD_6Q7JPc5-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-23T15:35:28Z | FR0010483768 | 20,595000 | EUR | 10 | XPAR | OD_6Q7JPc6-00 | Annulation | |||||
Pièce jointe