La bourse est fermée
  • CAC 40

    6 570,19
    -52,40 (-0,79 %)
     
  • Euro Stoxx 50

    4 130,84
    -39,03 (-0,94 %)
     
  • Dow Jones

    34 584,88
    -166,42 (-0,48 %)
     
  • EUR/USD

    1,1732
    -0,0040 (-0,34 %)
     
  • Gold future

    1 753,90
    -2,80 (-0,16 %)
     
  • BTC-EUR

    40 412,32
    -1 095,81 (-2,64 %)
     
  • CMC Crypto 200

    1 193,48
    -32,05 (-2,61 %)
     
  • Pétrole WTI

    71,96
    -0,65 (-0,90 %)
     
  • DAX

    15 490,17
    -161,63 (-1,03 %)
     
  • FTSE 100

    6 963,64
    -63,84 (-0,91 %)
     
  • Nasdaq

    15 043,97
    -137,93 (-0,91 %)
     
  • S&P 500

    4 432,99
    -40,76 (-0,91 %)
     
  • Nikkei 225

    30 500,05
    +176,75 (+0,58 %)
     
  • HANG SENG

    24 920,76
    +252,96 (+1,03 %)
     
  • GBP/USD

    1,3737
    -0,0059 (-0,43 %)
     

Erratum : CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

·9 min de lecture

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-07-19

FR0010483768

EUR

470

20,624362

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-07-20

FR0010483768

EUR

900

20,639117

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-07-21

FR0010483768

EUR

726

20,736777

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-07-22

FR0010483768

EUR

844

20,849959

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-07-23

FR0010483768

EUR

756

20,601243

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-19T07:23:25Z

FR0010483768

20,600000

EUR

80

XPAR

OD_6PhvR3m-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-19T07:33:42Z

FR0010483768

20,600000

EUR

30

XPAR

OD_6Phy1bS-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-19T07:40:06Z

FR0010483768

20,600000

EUR

100

XPAR

OD_6PhzdSp-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-19T07:42:01Z

FR0010483768

20,600000

EUR

100

XPAR

OD_6Pi07JV-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-19T07:58:13Z

FR0010483768

20,730000

EUR

75

XPAR

OD_6Pi4CMM-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-19T14:19:25Z

FR0010483768

20,620000

EUR

13

XPAR

OD_6PjcADi-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-19T15:29:09Z

FR0010483768

20,620000

EUR

1

XPAR

OD_6PjtisY-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-19T15:35:06Z

FR0010483768

20,620000

EUR

69

XPAR

OD_6PjvDgP-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-19T15:35:06Z

FR0010483768

20,620000

EUR

2

XPAR

OD_6PjvDgQ-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-20T07:36:14Z

FR0010483768

20,540000

EUR

280

XPAR

OD_6PnpBiR-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-20T08:08:24Z

FR0010483768

20,545000

EUR

100

XPAR

OD_6PnxHnB-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-20T08:41:19Z

FR0010483768

20,765000

EUR

75

XPAR

OD_6Po5ZXm-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-20T08:41:19Z

FR0010483768

20,800000

EUR

45

XPAR

OD_6Po5ZXn-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-20T08:45:05Z

FR0010483768

20,780000

EUR

75

XPAR

OD_6Po6WJL-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-20T10:12:13Z

FR0010483768

20,750000

EUR

75

XPAR

OD_6PoSSLl-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-20T12:05:27Z

FR0010483768

20,610000

EUR

102

XPAR

OD_6Pouxk6-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-20T14:05:32Z

FR0010483768

20,670000

EUR

110

XPAR

OD_6PpPCHE-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-20T14:05:32Z

FR0010483768

20,670000

EUR

14

XPAR

OD_6PpPCHm-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-20T14:18:18Z

FR0010483768

20,670000

EUR

24

XPAR

OD_6PpSPXD-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T08:03:25Z

FR0010483768

20,635000

EUR

140

XPAR

OD_6PtmYVe-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T08:16:23Z

FR0010483768

20,635000

EUR

34

XPAR

OD_6Ptpp10-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T08:16:23Z

FR0010483768

20,635000

EUR

27

XPAR

OD_6Ptpp10-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T08:19:57Z

FR0010483768

20,635000

EUR

18

XPAR

OD_6PtqiWn-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T09:28:55Z

FR0010483768

20,710000

EUR

84

XPAR

OD_6Pu85Bz-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T11:43:32Z

FR0010483768

20,725000

EUR

60

XPAR

OD_6PufyKS-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T11:45:36Z

FR0010483768

20,725000

EUR

67

XPAR

OD_6PugUXw-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T13:32:35Z

FR0010483768

20,725000

EUR

50

XPAR

OD_6Pv7QSe-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T14:08:44Z

FR0010483768

20,845000

EUR

75

XPAR

OD_6PvGWdn-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T15:02:38Z

FR0010483768

20,845000

EUR

20

XPAR

OD_6PvU66q-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-21T15:04:24Z

FR0010483768

20,845000

EUR

151

XPAR

OD_6PvUXW7-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T07:03:37Z

FR0010483768

20,870000

EUR

75

XPAR

OD_6PzO1qw-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T09:21:15Z

FR0010483768

20,900000

EUR

369

XPAR

OD_6Pzwg3s-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T09:21:15Z

FR0010483768

20,900000

EUR

71

XPAR

OD_6Pzwg3u-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T09:21:15Z

FR0010483768

20,900000

EUR

52

XPAR

OD_6Pzwg3v-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T09:26:58Z

FR0010483768

20,775000

EUR

53

XPAR

OD_6Pzy7G9-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T13:29:37Z

FR0010483768

20,750000

EUR

75

XPAR

OD_6Q0xCrh-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T13:37:39Z

FR0010483768

20,750000

EUR

56

XPAR

OD_6Q0zEG1-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T14:33:57Z

FR0010483768

20,750000

EUR

39

XPAR

OD_6Q1DP1h-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T14:37:11Z

FR0010483768

20,750000

EUR

36

XPAR

OD_6Q1EDMY-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T14:37:11Z

FR0010483768

20,750000

EUR

14

XPAR

OD_6Q1EDMY-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T15:28:50Z

FR0010483768

20,810000

EUR

2

XPAR

OD_6Q1RDX5-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-22T15:29:45Z

FR0010483768

20,810000

EUR

2

XPAR

OD_6Q1RRn2-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T07:29:38Z

FR0010483768

20,610000

EUR

235

XPAR

OD_6Q5L6Wd-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T09:00:21Z

FR0010483768

20,610000

EUR

45

XPAR

OD_6Q5hwVv-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T09:00:21Z

FR0010483768

20,610000

EUR

10

XPAR

OD_6Q5hwXF-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T09:15:32Z

FR0010483768

20,610000

EUR

114

XPAR

OD_6Q5llV2-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T09:15:32Z

FR0010483768

20,610000

EUR

2

XPAR

OD_6Q5llV6-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T09:30:54Z

FR0010483768

20,610000

EUR

49

XPAR

OD_6Q5pdNL-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T09:30:54Z

FR0010483768

20,610000

EUR

52

XPAR

OD_6Q5pdNM-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T09:58:37Z

FR0010483768

20,550000

EUR

21

XPAR

OD_6Q5wc1A-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T10:10:02Z

FR0010483768

20,550000

EUR

12

XPAR

OD_6Q5zU9X-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T11:07:55Z

FR0010483768

20,550000

EUR

13

XPAR

OD_6Q6E3gH-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T11:07:58Z

FR0010483768

20,550000

EUR

11

XPAR

OD_6Q6E4R2-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T11:43:07Z

FR0010483768

20,590000

EUR

15

XPAR

OD_6Q6Mv0a-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T11:43:07Z

FR0010483768

20,590000

EUR

6

XPAR

OD_6Q6Mv0a-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T11:43:07Z

FR0010483768

20,590000

EUR

43

XPAR

OD_6Q6Mv0Z-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T12:56:35Z

FR0010483768

20,595000

EUR

58

XPAR

OD_6Q6fPju-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T14:53:40Z

FR0010483768

20,595000

EUR

18

XPAR

OD_6Q78tME-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T15:11:08Z

FR0010483768

20,595000

EUR

10

XPAR

OD_6Q7DI0f-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T15:28:12Z

FR0010483768

20,595000

EUR

14

XPAR

OD_6Q7HaA5-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T15:29:35Z

FR0010483768

20,595000

EUR

6

XPAR

OD_6Q7Hvtv-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T15:35:28Z

FR0010483768

20,595000

EUR

7

XPAR

OD_6Q7JPc4-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T15:35:28Z

FR0010483768

20,595000

EUR

2

XPAR

OD_6Q7JPc5-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T15:35:28Z

FR0010483768

20,595000

EUR

3

XPAR

OD_6Q7JPc5-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-23T15:35:28Z

FR0010483768

20,595000

EUR

10

XPAR

OD_6Q7JPc6-00

Annulation

Pièce jointe


Notre objectif est de créer un endroit sûr et engageant pour que les utilisateurs communiquent entre eux en fonction de leurs centres d’intérêt et de leurs passions. Afin d'améliorer l’expérience dans notre communauté, nous suspendons temporairement les commentaires d'articles