Marchés français ouverture 3 h 34 min

Disclosure of trading in own shares Period from 25 Nov to 29 Nov 2019

VINCI

SECURITIES REPURCHASING PROGRAMME
(Decided by the combined ordinary and extraordinary shareholders’ general meeting on 17 April 2019)

Disclosure of trading in own shares

Period from 25 Nov to 29 Nov 2019

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)
Types of securities: ordinary shares (ISIN: FR 0000 12548 6)
Full details of the programme disclosed to the AMF on 13 march 2019

I-Purchases effected during the period:

1
Trading days
2
Numbers of shares purchased (*)
3
Weighted average unit prices of transactions (in €)
4

Amounts

(in €)
5
Purpose of redemption
6
Market
 

25/11/19

 
 

172 642
 

99.8678

 
 

17 241 379.31
 

Coverage of pension savings plan and employee share-ownership plan.
 

OTC
 

26/11/19

 
 

NONE
 

-
 

-
 

-
 

-
 

27/11/19

 
 

NONE
 

-
 

-
 

-
 

-
 

28/11/19

 
 

NONE
 

-
 

-
 

-
 

-
 

29/11/19

 
 

NONE
 

-
 

-
 

-
 

-
Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3)  

172 642
 

-
 

17 241 379.31
 

-
 

-

(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded


Attachment