SES: Déclaration des transactions sur actions propres réalisées du 22/03/2021 au 26/03/2021

·8 min de lecture

Déclaration des transactions sur actions propres réalisées du 22/03/2021 au 26/03/2021

EXANE BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de
l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant
de l’instrument
financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions *

Marché (MIC Code)

SES

22/03/2021

LU0088087324

125,000

7.04

XPAR

SES

23/03/2021

LU0088087324

125,000

7.22

XPAR

SES

24/03/2021

LU0088087324

125,000

7.18

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

375,000

7.15

Détail transaction par transaction

Nom de
l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant
de l’instrument
financier

Prix Unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:00:39

LU0088087324

7.00

EUR

472

XPAR

00259574393EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:01:40

LU0088087324

6.99

EUR

557

XPAR

00259574802EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:04:30

LU0088087324

6.98

EUR

658

XPAR

00259575475EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:08:15

LU0088087324

6.99

EUR

616

XPAR

00259576175EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:09:17

LU0088087324

6.98

EUR

822

XPAR

00259576395EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:11:58

LU0088087324

6.98

EUR

291

XPAR

00259576874EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:11:58

LU0088087324

6.98

EUR

1,299

XPAR

00259576875EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:16:39

LU0088087324

6.99

EUR

1,399

XPAR

00259577826EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:16:39

LU0088087324

6.99

EUR

606

XPAR

00259577827EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:22:51

LU0088087324

6.99

EUR

2,101

XPAR

00259579211EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:28:51

LU0088087324

7.02

EUR

2,053

XPAR

00259580620EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:28:51

LU0088087324

7.02

EUR

50

XPAR

00259580621EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:33:14

LU0088087324

7.02

EUR

718

XPAR

00259581684EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:40:11

LU0088087324

7.05

EUR

130

XPAR

00259583449EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:40:11

LU0088087324

7.05

EUR

1,973

XPAR

00259583450EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:44:51

LU0088087324

7.04

EUR

599

XPAR

00259584832EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:47:03

LU0088087324

7.04

EUR

724

XPAR

00259585597EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:48:09

LU0088087324

7.03

EUR

578

XPAR

00259585923EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:54:04

LU0088087324

7.05

EUR

992

XPAR

00259587779EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:54:04

LU0088087324

7.05

EUR

348

XPAR

00259587780EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:54:35

LU0088087324

7.05

EUR

504

XPAR

00259587878EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:56:33

LU0088087324

7.05

EUR

712

XPAR

00259588401EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 09:59:29

LU0088087324

7.05

EUR

657

XPAR

00259589287EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:05:20

LU0088087324

7.07

EUR

750

XPAR

00259590821EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:05:20

LU0088087324

7.07

EUR

181

XPAR

00259590822EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:05:20

LU0088087324

7.07

EUR

165

XPAR

00259590823EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:05:20

LU0088087324

7.07

EUR

750

XPAR

00259590824EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:05:20

LU0088087324

7.07

EUR

170

XPAR

00259590825EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:05:20

LU0088087324

7.07

EUR

27

XPAR

00259590826EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:08:48

LU0088087324

7.07

EUR

440

XPAR

00259591519EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:08:48

LU0088087324

7.07

EUR

114

XPAR

00259591520EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:13:23

LU0088087324

7.07

EUR

643

XPAR

00259592573EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:17:56

LU0088087324

7.06

EUR

587

XPAR

00259593712EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:19:39

LU0088087324

7.06

EUR

887

XPAR

00259594085EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:26:32

LU0088087324

7.07

EUR

750

XPAR

00259595648EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:26:32

LU0088087324

7.07

EUR

465

XPAR

00259595649EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:26:32

LU0088087324

7.07

EUR

750

XPAR

00259595650EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:26:32

LU0088087324

7.07

EUR

77

XPAR

00259595651EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:32:33

LU0088087324

7.07

EUR

474

XPAR

00259597049EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:33:22

LU0088087324

7.07

EUR

572

XPAR

00259597296EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:35:47

LU0088087324

7.07

EUR

628

XPAR

00259597883EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:42:26

LU0088087324

7.08

EUR

800

XPAR

00259599545EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:42:59

LU0088087324

7.08

EUR

114

XPAR

00259599642EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:42:59

LU0088087324

7.08

EUR

234

XPAR

00259599644EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:42:59

LU0088087324

7.08

EUR

504

XPAR

00259599646EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:44:03

LU0088087324

7.07

EUR

362

XPAR

00259599873EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:44:49

LU0088087324

7.07

EUR

149

XPAR

00259600068EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:44:49

LU0088087324

7.07

EUR

344

XPAR

00259600069EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:50:36

LU0088087324

7.06

EUR

438

XPAR

00259601307EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:52:22

LU0088087324

7.05

EUR

612

XPAR

00259601658EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:57:34

LU0088087324

7.04

EUR

709

XPAR

00259602733EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 10:58:45

LU0088087324

7.04

EUR

586

XPAR

00259603075EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:04:41

LU0088087324

7.05

EUR

1

XPAR

00259604558EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:05:48

LU0088087324

7.05

EUR

1,846

XPAR

00259604848EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:08:01

LU0088087324

7.04

EUR

584

XPAR

00259605581EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:16:02

LU0088087324

7.04

EUR

656

XPAR

00259607405EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:23:19

LU0088087324

7.04

EUR

1,712

XPAR

00259608902EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:27:46

LU0088087324

7.04

EUR

430

XPAR

00259609812EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:39:57

LU0088087324

7.05

EUR

745

XPAR

00259612367EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:39:57

LU0088087324

7.05

EUR

132

XPAR

00259612368EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:50:12

LU0088087324

7.05

EUR

806

XPAR

00259614368EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:52:16

LU0088087324

7.05

EUR

137

XPAR

00259614819EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:52:16

LU0088087324

7.05

EUR

572

XPAR

00259614820EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:57:01

LU0088087324

7.05

EUR

750

XPAR

00259615986EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:57:01

LU0088087324

7.05

EUR

460

XPAR

00259615987EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:57:10

LU0088087324

7.05

EUR

544

XPAR

00259616023EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:57:36

LU0088087324

7.05

EUR

75

XPAR

00259616104EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:58:00

LU0088087324

7.05

EUR

282

XPAR

00259616181EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:58:00

LU0088087324

7.05

EUR

170

XPAR

00259616182EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:58:00

LU0088087324

7.05

EUR

435

XPAR

00259616183EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 11:58:24

LU0088087324

7.05

EUR

2,476

XPAR

00259616337EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:06:35

LU0088087324

7.05

EUR

283

XPAR

00259618175EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:06:35

LU0088087324

7.05

EUR

700

XPAR

00259618178EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:06:35

LU0088087324

7.05

EUR

707

XPAR

00259618179EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:11:15

LU0088087324

7.04

EUR

371

XPAR

00259619193EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:11:15

LU0088087324

7.04

EUR

95

XPAR

00259619194EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:11:15

LU0088087324

7.04

EUR

73

XPAR

00259619195EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:11:15

LU0088087324

7.04

EUR

49

XPAR

00259619196EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:15:32

LU0088087324

7.04

EUR

508

XPAR

00259620058EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:23:01

LU0088087324

7.04

EUR

1,806

XPAR

00259621692EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:27:09

LU0088087324

7.04

EUR

48

XPAR

00259622534EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:29:41

LU0088087324

7.03

EUR

550

XPAR

00259622995EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:30:23

LU0088087324

7.03

EUR

840

XPAR

00259623190EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:40:13

LU0088087324

7.03

EUR

645

XPAR

00259625000EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:43:53

LU0088087324

7.02

EUR

705

XPAR

00259625661EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:54:37

LU0088087324

7.04

EUR

200

XPAR

00259627545EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:54:37

LU0088087324

7.04

EUR

1,439

XPAR

00259627546EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:54:37

LU0088087324

7.04

EUR

129

XPAR

00259627547EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 12:54:37

LU0088087324

7.04

EUR

105

XPAR

00259627548EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:02:35

LU0088087324

7.03

EUR

160

XPAR

00259628915EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:03:39

LU0088087324

7.04

EUR

750

XPAR

00259629105EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:03:39

LU0088087324

7.04

EUR

750

XPAR

00259629106EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:03:39

LU0088087324

7.04

EUR

90

XPAR

00259629107EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:04:19

LU0088087324

7.04

EUR

88

XPAR

00259629208EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:04:19

LU0088087324

7.04

EUR

371

XPAR

00259629209EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:20:35

LU0088087324

7.05

EUR

297

XPAR

00259631629EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:22:40

LU0088087324

7.05

EUR

1,508

XPAR

00259631904EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:22:40

LU0088087324

7.05

EUR

521

XPAR

00259631905EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:25:27

LU0088087324

7.05

EUR

472

XPAR

00259632392EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:25:27

LU0088087324

7.05

EUR

216

XPAR

00259632393EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:32:18

LU0088087324

7.04

EUR

297

XPAR

00259633220EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:32:18

LU0088087324

7.04

EUR

535

XPAR

00259633221EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:45:47

LU0088087324

7.05

EUR

675

XPAR

00259635449EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:45:47

LU0088087324

7.05

EUR

170

XPAR

00259635450EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:45:47

LU0088087324

7.05

EUR

123

XPAR

00259635451EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:52:00

LU0088087324

7.05

EUR

170

XPAR

00259636577EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:52:00

LU0088087324

7.05

EUR

330

XPAR

00259636578EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 13:56:00

LU0088087324

7.07

EUR

1,804

XPAR

00259637177EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:00:18

LU0088087324

7.06

EUR

543

XPAR

00259637856EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:08:58

LU0088087324

7.08

EUR

696

XPAR

00259639614EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:14:04

LU0088087324

7.08

EUR

634

XPAR

00259640686EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:20:15

LU0088087324

7.08

EUR

76

XPAR

00259641976EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:20:15

LU0088087324

7.08

EUR

170

XPAR

00259641977EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:20:15

LU0088087324

7.08

EUR

342

XPAR

00259641978EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:20:15

LU0088087324

7.08

EUR

700

XPAR

00259641979EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:20:15

LU0088087324

7.08

EUR

573

XPAR

00259641980EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:24:37

LU0088087324

7.08

EUR

492

XPAR

00259642910EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:26:34

LU0088087324

7.08

EUR

558

XPAR

00259643406EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:32:16

LU0088087324

7.07

EUR

642

XPAR

00259644949EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:36:10

LU0088087324

7.05

EUR

697

XPAR

00259646446EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:37:58

LU0088087324

7.05

EUR

715

XPAR

00259647110EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:39:04

LU0088087324

7.04

EUR

312

XPAR

00259647586EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:41:20

LU0088087324

7.04

EUR

351

XPAR

00259648283EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:43:33

LU0088087324

7.04

EUR

451

XPAR

00259649028EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:43:58

LU0088087324

7.04

EUR

182

XPAR

00259649176EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:43:58

LU0088087324

7.04

EUR

178

XPAR

00259649177EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:48:06

LU0088087324

7.03

EUR

435

XPAR

00259650226EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:54:51

LU0088087324

7.04

EUR

20

XPAR

00259652372EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:54:51

LU0088087324

7.04

EUR

787

XPAR

00259652373EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:55:45

LU0088087324

7.04

EUR

583

XPAR

00259652641EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 14:57:37

LU0088087324

7.03

EUR

572

XPAR

00259653207EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:04:38

LU0088087324

7.03

EUR

85

XPAR

00259655658EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:04:38

LU0088087324

7.03

EUR

551

XPAR

00259655659EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:08:01

LU0088087324

7.04

EUR

18

XPAR

00259656701EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:08:01

LU0088087324

7.04

EUR

526

XPAR

00259656703EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:08:01

LU0088087324

7.04

EUR

289

XPAR

00259656705EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:08:01

LU0088087324

7.04

EUR

40

XPAR

00259656707EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:08:01

LU0088087324

7.04

EUR

191

XPAR

00259656710EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:08:01

LU0088087324

7.04

EUR

140

XPAR

00259656712EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:13:16

LU0088087324

7.04

EUR

847

XPAR

00259658395EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:17:44

LU0088087324

7.04

EUR

452

XPAR

00259659942EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:17:44

LU0088087324

7.04

EUR

56

XPAR

00259659943EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:17:44

LU0088087324

7.04

EUR

56

XPAR

00259659944EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:18:26

LU0088087324

7.04

EUR

1,412

XPAR

00259660286EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:21:39

LU0088087324

7.03

EUR

737

XPAR

00259661476EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:29:51

LU0088087324

7.03

EUR

826

XPAR

00259664158EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:29:51

LU0088087324

7.03

EUR

1,212

XPAR

00259664159EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:34:06

LU0088087324

7.02

EUR

131

XPAR

00259665997EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:34:48

LU0088087324

7.02

EUR

688

XPAR

00259666249EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:40:16

LU0088087324

7.03

EUR

750

XPAR

00259668237EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:40:16

LU0088087324

7.03

EUR

170

XPAR

00259668238EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:40:16

LU0088087324

7.03

EUR

13

XPAR

00259668239EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:40:16

LU0088087324

7.03

EUR

1,740

XPAR

00259668240EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:44:59

LU0088087324

7.03

EUR

5

XPAR

00259669914EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:44:59

LU0088087324

7.03

EUR

1

XPAR

00259669915EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:44:59

LU0088087324

7.03

EUR

2,043

XPAR

00259669916EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:46:11

LU0088087324

7.03

EUR

307

XPAR

00259670486EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:48:55

LU0088087324

7.03

EUR

320

XPAR

00259671567EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:55:00

LU0088087324

7.03

EUR

750

XPAR

00259673960EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:55:00

LU0088087324

7.03

EUR

750

XPAR

00259673961EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:55:00

LU0088087324

7.03

EUR

170

XPAR

00259673962EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:59:22

LU0088087324

7.04

EUR

1

XPAR

00259675706EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:59:22

LU0088087324

7.04

EUR

119

XPAR

00259675707EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:59:22

LU0088087324

7.04

EUR

7

XPAR

00259675709EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 15:59:22

LU0088087324

7.04

EUR

1,909

XPAR

00259675715EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:00:01

LU0088087324

7.04

EUR

310

XPAR

00259676002EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:04:29

LU0088087324

7.04

EUR

547

XPAR

00259677853EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:04:29

LU0088087324

7.04

EUR

1,356

XPAR

00259677854EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:07:16

LU0088087324

7.04

EUR

125

XPAR

00259678946EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:10:03

LU0088087324

7.04

EUR

653

XPAR

00259680095EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:12:02

LU0088087324

7.04

EUR

684

XPAR

00259681224EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:14:14

LU0088087324

7.03

EUR

78

XPAR

00259683244EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:14:14

LU0088087324

7.03

EUR

109

XPAR

00259683245EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:14:46

LU0088087324

7.04

EUR

797

XPAR

00259683576EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:14:46

LU0088087324

7.04

EUR

798

XPAR

00259683577EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:14:46

LU0088087324

7.04

EUR

88

XPAR

00259683578EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:14:46

LU0088087324

7.04

EUR

358

XPAR

00259683579EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:20:26

LU0088087324

7.03

EUR

102

XPAR

00259686140EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:20:26

LU0088087324

7.03

EUR

476

XPAR

00259686142EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:21:17

LU0088087324

7.03

EUR

750

XPAR

00259686555EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:22:24

LU0088087324

7.03

EUR

149

XPAR

00259687087EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:22:24

LU0088087324

7.03

EUR

1,054

XPAR

00259687089EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:27:20

LU0088087324

7.03

EUR

70

XPAR

00259689487EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:27:20

LU0088087324

7.03

EUR

196

XPAR

00259689488EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:27:20

LU0088087324

7.03

EUR

70

XPAR

00259689489EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:30:22

LU0088087324

7.04

EUR

87

XPAR

00259690809EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:30:22

LU0088087324

7.04

EUR

2,523

XPAR

00259690810EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:37:56

LU0088087324

7.05

EUR

2,954

XPAR

00259694606EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:38:56

LU0088087324

7.05

EUR

421

XPAR

00259695009EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:41:49

LU0088087324

7.04

EUR

753

XPAR

00259696376EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:46:44

LU0088087324

7.05

EUR

80

XPAR

00259698397EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:46:44

LU0088087324

7.05

EUR

570

XPAR

00259698398EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:46:44

LU0088087324

7.05

EUR

17

XPAR

00259698399EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:46:44

LU0088087324

7.05

EUR

1

XPAR

00259698400EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:46:44

LU0088087324

7.05

EUR

819

XPAR

00259698401EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:46:44

LU0088087324

7.05

EUR

696

XPAR

00259698402EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:52:23

LU0088087324

7.04

EUR

330

XPAR

00259700857EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 16:59:12

LU0088087324

7.04

EUR

1,715

XPAR

00259703444EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:01:27

LU0088087324

7.04

EUR

113

XPAR

00259705602EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:01:27

LU0088087324

7.04

EUR

14

XPAR

00259705609EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:01:27

LU0088087324

7.04

EUR

69

XPAR

00259705611EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:01:27

LU0088087324

7.04

EUR

106

XPAR

00259705612EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:01:27

LU0088087324

7.04

EUR

792

XPAR

00259705613EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:01:27

LU0088087324

7.04

EUR

2

XPAR

00259705614EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:01:27

LU0088087324

7.04

EUR

1,970

XPAR

00259705616EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:01:27

LU0088087324

7.04

EUR

6

XPAR

00259705617EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:01:35

LU0088087324

7.05

EUR

77

XPAR

00259705673EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:01:35

LU0088087324

7.05

EUR

233

XPAR

00259705674EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:03:34

LU0088087324

7.04

EUR

443

XPAR

00259706719EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:04:36

LU0088087324

7.04

EUR

33

XPAR

00259707407EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:06:41

LU0088087324

7.04

EUR

165

XPAR

00259708240EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:06:56

LU0088087324

7.04

EUR

750

XPAR

00259708345EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:06:56

LU0088087324

7.04

EUR

750

XPAR

00259708346EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:06:56

LU0088087324

7.04

EUR

482

XPAR

00259708347EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:11:45

LU0088087324

7.04

EUR

1,926

XPAR

00259710792EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:12:07

LU0088087324

7.04

EUR

147

XPAR

00259710994EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:12:07

LU0088087324

7.04

EUR

24

XPAR

00259710995EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:16:55

LU0088087324

7.04

EUR

39

XPAR

00259713594EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:16:55

LU0088087324

7.04

EUR

299

XPAR

00259713595EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:16:55

LU0088087324

7.04

EUR

208

XPAR

00259713596EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:16:55

LU0088087324

7.04

EUR

140

XPAR

00259713597EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:16:55

LU0088087324

7.04

EUR

140

XPAR

00259713598EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:16:55

LU0088087324

7.04

EUR

856

XPAR

00259713599EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:16:55

LU0088087324

7.04

EUR

59

XPAR

00259713600EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:16:56

LU0088087324

7.04

EUR

34

XPAR

00259713609EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:16:56

LU0088087324

7.04

EUR

358

XPAR

00259713612EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:21:58

LU0088087324

7.04

EUR

106

XPAR

00259716448EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:21:58

LU0088087324

7.04

EUR

1

XPAR

00259716449EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:23:14

LU0088087324

7.05

EUR

155

XPAR

00259717060EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:23:14

LU0088087324

7.05

EUR

47

XPAR

00259717061EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:23:14

LU0088087324

7.05

EUR

565

XPAR

00259717062EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:23:14

LU0088087324

7.05

EUR

70

XPAR

00259717063EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:23:14

LU0088087324

7.05

EUR

1,678

XPAR

00259717064EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:24:07

LU0088087324

7.05

EUR

565

XPAR

00259717636EXPA1

SES

Exane SA

969500UP76J52A9OXU27

22/03/2021 17:24:07

LU0088087324

7.05

EUR

287

XPAR

00259717637EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:00:18

LU0088087324

7.01

EUR

441

XPAR

00259734832EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:04:41

LU0088087324

6.99

EUR

683

XPAR

00259736589EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:05:10

LU0088087324

6.99

EUR

500

XPAR

00259736727EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:05:19

LU0088087324

6.98

EUR

500

XPAR

00259736796EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:07:02

LU0088087324

6.97

EUR

500

XPAR

00259737574EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:07:03

LU0088087324

6.97

EUR

671

XPAR

00259737579EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:07:08

LU0088087324

6.96

EUR

500

XPAR

00259737612EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:11:09

LU0088087324

7.00

EUR

5

XPAR

00259738878EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:11:14

LU0088087324

7.00

EUR

882

XPAR

00259738884EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:11:14

LU0088087324

7.00

EUR

170

XPAR

00259738885EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:12:17

LU0088087324

6.99

EUR

533

XPAR

00259739150EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:16:12

LU0088087324

7.00

EUR

509

XPAR

00259740117EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:17:01

LU0088087324

7.00

EUR

1,096

XPAR

00259740405EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:20:00

LU0088087324

7.00

EUR

122

XPAR

00259741242EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:20:00

LU0088087324

7.00

EUR

536

XPAR

00259741243EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:24:21

LU0088087324

7.00

EUR

130

XPAR

00259742577EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:24:21

LU0088087324

7.00

EUR

409

XPAR

00259742578EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:31:03

LU0088087324

7.02

EUR

16

XPAR

00259744505EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:31:03

LU0088087324

7.02

EUR

466

XPAR

00259744506EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:31:04

LU0088087324

7.02

EUR

134

XPAR

00259744509EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:34:19

LU0088087324

6.99

EUR

535

XPAR

00259745390EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:38:13

LU0088087324

7.01

EUR

1,570

XPAR

00259746397EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:38:13

LU0088087324

7.01

EUR

253

XPAR

00259746398EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:45:41

LU0088087324

7.04

EUR

1,921

XPAR

00259748699EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:52:15

LU0088087324

7.06

EUR

183

XPAR

00259750635EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:54:52

LU0088087324

7.07

EUR

1,798

XPAR

00259751315EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:55:00

LU0088087324

7.07

EUR

7

XPAR

00259751336EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 09:55:00

LU0088087324

7.07

EUR

186

XPAR

00259751339EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:00:04

LU0088087324

7.09

EUR

775

XPAR

00259752662EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:02:56

LU0088087324

7.11

EUR

515

XPAR

00259753378EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:02:56

LU0088087324

7.11

EUR

59

XPAR

00259753379EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:04:29

LU0088087324

7.10

EUR

499

XPAR

00259753828EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:08:12

LU0088087324

7.08

EUR

353

XPAR

00259754770EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:08:15

LU0088087324

7.08

EUR

54

XPAR

00259754785EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:08:17

LU0088087324

7.08

EUR

7

XPAR

00259754794EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:08:18

LU0088087324

7.08

EUR

370

XPAR

00259754798EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:12:22

LU0088087324

7.07

EUR

265

XPAR

00259755777EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:12:22

LU0088087324

7.07

EUR

198

XPAR

00259755778EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:12:22

LU0088087324

7.07

EUR

329

XPAR

00259755779EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:18:39

LU0088087324

7.07

EUR

796

XPAR

00259757322EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:20:15

LU0088087324

7.07

EUR

241

XPAR

00259757648EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:20:15

LU0088087324

7.07

EUR

491

XPAR

00259757649EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:24:04

LU0088087324

7.07

EUR

649

XPAR

00259758455EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:27:05

LU0088087324

7.08

EUR

6

XPAR

00259759045EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:29:05

LU0088087324

7.08

EUR

615

XPAR

00259759424EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:29:05

LU0088087324

7.08

EUR

170

XPAR

00259759425EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:29:21

LU0088087324

7.08

EUR

993

XPAR

00259759465EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:29:21

LU0088087324

7.08

EUR

224

XPAR

00259759466EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:31:05

LU0088087324

7.07

EUR

602

XPAR

00259759705EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:35:37

LU0088087324

7.05

EUR

382

XPAR

00259760410EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:35:37

LU0088087324

7.05

EUR

309

XPAR

00259760411EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:38:47

LU0088087324

7.05

EUR

920

XPAR

00259760936EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:42:31

LU0088087324

7.05

EUR

842

XPAR

00259761568EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:45:51

LU0088087324

7.04

EUR

703

XPAR

00259762129EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:58:16

LU0088087324

7.08

EUR

27

XPAR

00259764306EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:58:16

LU0088087324

7.08

EUR

386

XPAR

00259764307EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:58:16

LU0088087324

7.08

EUR

469

XPAR

00259764308EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:58:16

LU0088087324

7.08

EUR

216

XPAR

00259764309EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:58:16

LU0088087324

7.08

EUR

170

XPAR

00259764310EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:58:16

LU0088087324

7.08

EUR

140

XPAR

00259764311EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:58:16

LU0088087324

7.08

EUR

587

XPAR

00259764312EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 10:58:16

LU0088087324

7.08

EUR

65

XPAR

00259764313EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:00:04

LU0088087324

7.07

EUR

581

XPAR

00259764693EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:01:12

LU0088087324

7.07

EUR

609

XPAR

00259764978EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:05:06

LU0088087324

7.08

EUR

515

XPAR

00259765890EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:05:26

LU0088087324

7.07

EUR

86

XPAR

00259765973EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:05:30

LU0088087324

7.07

EUR

17

XPAR

00259765987EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:05:31

LU0088087324

7.07

EUR

2

XPAR

00259765991EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:06:09

LU0088087324

7.07

EUR

11

XPAR

00259766131EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:12:56

LU0088087324

7.11

EUR

669

XPAR

00259767565EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:12:56

LU0088087324

7.11

EUR

969

XPAR

00259767566EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:14:55

LU0088087324

7.12

EUR

596

XPAR

00259767992EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:23:14

LU0088087324

7.16

EUR

448

XPAR

00259769637EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:23:14

LU0088087324

7.16

EUR

73

XPAR

00259769638EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:27:06

LU0088087324

7.18

EUR

127

XPAR

00259770469EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:27:06

LU0088087324

7.18

EUR

724

XPAR

00259770470EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:27:06

LU0088087324

7.18

EUR

834

XPAR

00259770471EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:28:28

LU0088087324

7.16

EUR

678

XPAR

00259770855EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:35:13

LU0088087324

7.17

EUR

613

XPAR

00259772690EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:35:33

LU0088087324

7.17

EUR

569

XPAR

00259772748EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:43:33

LU0088087324

7.19

EUR

950

XPAR

00259774135EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:43:33

LU0088087324

7.19

EUR

211

XPAR

00259774136EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:43:33

LU0088087324

7.19

EUR

362

XPAR

00259774137EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:43:33

LU0088087324

7.19

EUR

235

XPAR

00259774138EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:51:48

LU0088087324

7.22

EUR

206

XPAR

00259775460EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:51:48

LU0088087324

7.22

EUR

694

XPAR

00259775461EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:51:48

LU0088087324

7.22

EUR

961

XPAR

00259775462EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:54:01

LU0088087324

7.21

EUR

663

XPAR

00259775813EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 11:57:17

LU0088087324

7.21

EUR

585

XPAR

00259776381EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:00:25

LU0088087324

7.21

EUR

181

XPAR

00259777183EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:00:25

LU0088087324

7.21

EUR

278

XPAR

00259777184EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:07:23

LU0088087324

7.22

EUR

10

XPAR

00259778455EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:07:24

LU0088087324

7.22

EUR

1

XPAR

00259778457EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:08:53

LU0088087324

7.22

EUR

9

XPAR

00259778684EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:08:54

LU0088087324

7.22

EUR

1

XPAR

00259778685EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:10:40

LU0088087324

7.22

EUR

295

XPAR

00259778947EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:10:40

LU0088087324

7.22

EUR

1,053

XPAR

00259778949EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:10:40

LU0088087324

7.22

EUR

843

XPAR

00259778950EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:20:45

LU0088087324

7.22

EUR

184

XPAR

00259780475EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:20:45

LU0088087324

7.22

EUR

79

XPAR

00259780476EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:20:45

LU0088087324

7.22

EUR

170

XPAR

00259780477EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:20:45

LU0088087324

7.22

EUR

270

XPAR

00259780478EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:20:45

LU0088087324

7.22

EUR

140

XPAR

00259780479EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:20:50

LU0088087324

7.22

EUR

700

XPAR

00259780503EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:20:50

LU0088087324

7.22

EUR

718

XPAR

00259780504EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:25:13

LU0088087324

7.24

EUR

700

XPAR

00259781247EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:25:13

LU0088087324

7.24

EUR

38

XPAR

00259781249EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:31:56

LU0088087324

7.27

EUR

1,044

XPAR

00259782455EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:32:12

LU0088087324

7.25

EUR

739

XPAR

00259782501EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:32:12

LU0088087324

7.25

EUR

50

XPAR

00259782502EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:35:13

LU0088087324

7.24

EUR

509

XPAR

00259783117EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:41:25

LU0088087324

7.24

EUR

100

XPAR

00259784150EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:44:11

LU0088087324

7.24

EUR

381

XPAR

00259784514EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:47:24

LU0088087324

7.25

EUR

134

XPAR

00259785098EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:47:24

LU0088087324

7.25

EUR

857

XPAR

00259785099EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:50:21

LU0088087324

7.24

EUR

372

XPAR

00259785522EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:50:21

LU0088087324

7.24

EUR

73

XPAR

00259785523EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:56:05

LU0088087324

7.24

EUR

522

XPAR

00259786540EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 12:58:39

LU0088087324

7.23

EUR

904

XPAR

00259786933EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:08:43

LU0088087324

7.25

EUR

644

XPAR

00259788828EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:08:43

LU0088087324

7.25

EUR

1,026

XPAR

00259788829EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:09:10

LU0088087324

7.24

EUR

328

XPAR

00259788908EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:13:03

LU0088087324

7.23

EUR

473

XPAR

00259789651EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:18:41

LU0088087324

7.22

EUR

354

XPAR

00259790512EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:18:41

LU0088087324

7.22

EUR

381

XPAR

00259790513EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:21:08

LU0088087324

7.22

EUR

15

XPAR

00259791065EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:21:10

LU0088087324

7.22

EUR

1

XPAR

00259791067EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:21:13

LU0088087324

7.22

EUR

1

XPAR

00259791082EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:27:34

LU0088087324

7.22

EUR

625

XPAR

00259792157EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:36:49

LU0088087324

7.23

EUR

750

XPAR

00259793985EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:36:49

LU0088087324

7.23

EUR

170

XPAR

00259793986EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:36:49

LU0088087324

7.23

EUR

800

XPAR

00259793987EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:36:49

LU0088087324

7.23

EUR

334

XPAR

00259793988EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:41:20

LU0088087324

7.23

EUR

507

XPAR

00259794995EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:44:37

LU0088087324

7.23

EUR

554

XPAR

00259795533EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:58:11

LU0088087324

7.33

EUR

21

XPAR

00259797712EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:58:54

LU0088087324

7.34

EUR

1,955

XPAR

00259797799EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 13:59:11

LU0088087324

7.34

EUR

340

XPAR

00259797848EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 14:03:17

LU0088087324

7.32

EUR

58

XPAR

00259798517EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 14:03:17

LU0088087324

7.32

EUR

443

XPAR

00259798518EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 14:04:03

LU0088087324

7.31

EUR

173

XPAR

00259798638EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 14:04:03

LU0088087324

7.31

EUR

189

XPAR

00259798639EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 14:14:00

LU0088087324

7.31

EUR

327

XPAR

00259800621EXPA1

SES

Exane SA

969500UP76J52A9OXU27

23/03/2021 14:14:00

LU0088087324

7.31

EUR