SES: Déclaration des transactions sur actions propres réalisées du 07/06/2021 au 11/06/2021

·9 min de lecture

LUXEMBOURG, Jun 14, 2021--(BUSINESS WIRE)--

Déclaration des transactions sur actions propres réalisées du 07/06/2021 au 11/06/2021

EXANE BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de
l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant
de l’instrument
financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions *

Marché (MIC Code)

SES

07/06/2021

LU0088087324

249,919

6.77

XPAR

SES

08/06/2021

LU0088087324

250,000

6.77

XPAR

SES

09/06/2021

LU0088087324

300,000

6.73

XPAR

SES

10/06/2021

LU0088087324

250,000

6.76

XPAR

SES

11/06/2021

LU0088087324

250,000

6.75

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

1,299,919

6.76

Détail transaction par transaction

Nom de
l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant
de l’instrument
financier

Prix Unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:08:30

LU0088087324

6.55

EUR

1,673

XPAR

00267901711EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:08:30

LU0088087324

6.55

EUR

2,013

XPAR

00267901712EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:12:38

LU0088087324

6.57

EUR

3,483

XPAR

00267902280EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:17:12

LU0088087324

6.55

EUR

1,076

XPAR

00267902901EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:19:11

LU0088087324

6.56

EUR

1,098

XPAR

00267903135EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:20:30

LU0088087324

6.54

EUR

1,066

XPAR

00267903324EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:21:33

LU0088087324

6.54

EUR

3,172

XPAR

00267903437EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:23:45

LU0088087324

6.53

EUR

1,006

XPAR

00267903665EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:30:18

LU0088087324

6.57

EUR

81

XPAR

00267904730EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:30:21

LU0088087324

6.57

EUR

2,376

XPAR

00267904737EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:30:21

LU0088087324

6.57

EUR

2,060

XPAR

00267904738EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:34:40

LU0088087324

6.59

EUR

3,890

XPAR

00267905331EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:35:50

LU0088087324

6.59

EUR

1,375

XPAR

00267905495EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:39:21

LU0088087324

6.59

EUR

619

XPAR

00267906005EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:39:49

LU0088087324

6.59

EUR

332

XPAR

00267906033EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:48:18

LU0088087324

6.62

EUR

4,500

XPAR

00267907162EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:48:18

LU0088087324

6.62

EUR

188

XPAR

00267907163EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:48:18

LU0088087324

6.62

EUR

1,274

XPAR

00267907164EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:48:31

LU0088087324

6.62

EUR

15

XPAR

00267907187EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:48:31

LU0088087324

6.62

EUR

398

XPAR

00267907188EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:48:31

LU0088087324

6.62

EUR

808

XPAR

00267907189EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:56:46

LU0088087324

6.61

EUR

378

XPAR

00267908451EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:56:46

LU0088087324

6.61

EUR

2,895

XPAR

00267908452EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:56:46

LU0088087324

6.61

EUR

1,102

XPAR

00267908453EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 09:56:46

LU0088087324

6.61

EUR

500

XPAR

00267908454EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:00:21

LU0088087324

6.63

EUR

1,064

XPAR

00267908842EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:02:54

LU0088087324

6.63

EUR

240

XPAR

00267909142EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:02:54

LU0088087324

6.63

EUR

500

XPAR

00267909143EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:02:54

LU0088087324

6.63

EUR

304

XPAR

00267909144EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:04:55

LU0088087324

6.63

EUR

1,042

XPAR

00267909420EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:05:55

LU0088087324

6.63

EUR

766

XPAR

00267909541EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:07:36

LU0088087324

6.64

EUR

916

XPAR

00267909773EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:13:15

LU0088087324

6.65

EUR

5,427

XPAR

00267910301EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:14:52

LU0088087324

6.64

EUR

280

XPAR

00267910469EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:14:52

LU0088087324

6.64

EUR

232

XPAR

00267910470EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:20:56

LU0088087324

6.65

EUR

500

XPAR

00267911164EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:20:56

LU0088087324

6.65

EUR

225

XPAR

00267911165EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:20:56

LU0088087324

6.65

EUR

33

XPAR

00267911166EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:21:05

LU0088087324

6.65

EUR

1,402

XPAR

00267911195EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:21:05

LU0088087324

6.65

EUR

1,794

XPAR

00267911196EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:21:05

LU0088087324

6.65

EUR

500

XPAR

00267911197EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:21:05

LU0088087324

6.65

EUR

52

XPAR

00267911198EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:29:50

LU0088087324

6.66

EUR

3,733

XPAR

00267912153EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:29:50

LU0088087324

6.66

EUR

239

XPAR

00267912154EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:29:50

LU0088087324

6.66

EUR

120

XPAR

00267912155EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:30:28

LU0088087324

6.66

EUR

198

XPAR

00267912264EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:36:10

LU0088087324

6.69

EUR

3,242

XPAR

00267913444EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:39:03

LU0088087324

6.69

EUR

322

XPAR

00267913887EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:42:27

LU0088087324

6.71

EUR

1,070

XPAR

00267914357EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:43:17

LU0088087324

6.71

EUR

1,094

XPAR

00267914434EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:47:21

LU0088087324

6.72

EUR

6

XPAR

00267914964EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:47:25

LU0088087324

6.73

EUR

500

XPAR

00267914968EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:47:27

LU0088087324

6.73

EUR

3,081

XPAR

00267914973EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:54:19

LU0088087324

6.74

EUR

500

XPAR

00267916027EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:54:19

LU0088087324

6.74

EUR

214

XPAR

00267916028EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:55:19

LU0088087324

6.73

EUR

971

XPAR

00267916160EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 10:55:44

LU0088087324

6.73

EUR

945

XPAR

00267916190EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:01:01

LU0088087324

6.75

EUR

1,570

XPAR

00267916777EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:01:01

LU0088087324

6.75

EUR

2,304

XPAR

00267916778EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:04:26

LU0088087324

6.75

EUR

560

XPAR

00267917155EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:07:03

LU0088087324

6.74

EUR

152

XPAR

00267917506EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:07:03

LU0088087324

6.74

EUR

708

XPAR

00267917507EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:09:17

LU0088087324

6.74

EUR

734

XPAR

00267917953EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:11:28

LU0088087324

6.75

EUR

81

XPAR

00267918433EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:11:48

LU0088087324

6.75

EUR

3,606

XPAR

00267918495EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:24:10

LU0088087324

6.75

EUR

891

XPAR

00267920178EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:32:36

LU0088087324

6.75

EUR

623

XPAR

00267921179EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:36:17

LU0088087324

6.77

EUR

860

XPAR

00267921654EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:38:29

LU0088087324

6.77

EUR

852

XPAR

00267921971EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:39:52

LU0088087324

6.77

EUR

1,037

XPAR

00267922149EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:42:02

LU0088087324

6.77

EUR

837

XPAR

00267922393EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:44:27

LU0088087324

6.76

EUR

1,020

XPAR

00267922739EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:46:46

LU0088087324

6.75

EUR

840

XPAR

00267923107EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:52:42

LU0088087324

6.75

EUR

7

XPAR

00267924037EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:52:42

LU0088087324

6.75

EUR

505

XPAR

00267924038EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:53:48

LU0088087324

6.75

EUR

500

XPAR

00267924163EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:54:06

LU0088087324

6.75

EUR

945

XPAR

00267924190EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:54:06

LU0088087324

6.75

EUR

854

XPAR

00267924191EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:57:28

LU0088087324

6.76

EUR

861

XPAR

00267924656EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 11:59:45

LU0088087324

6.76

EUR

500

XPAR

00267924927EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:00:46

LU0088087324

6.76

EUR

795

XPAR

00267925089EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:00:46

LU0088087324

6.76

EUR

792

XPAR

00267925090EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:00:46

LU0088087324

6.76

EUR

194

XPAR

00267925091EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:01:27

LU0088087324

6.76

EUR

945

XPAR

00267925166EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:11:51

LU0088087324

6.77

EUR

716

XPAR

00267926377EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:11:51

LU0088087324

6.77

EUR

389

XPAR

00267926379EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:11:51

LU0088087324

6.77

EUR

515

XPAR

00267926380EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:11:51

LU0088087324

6.77

EUR

379

XPAR

00267926381EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:11:51

LU0088087324

6.77

EUR

2,348

XPAR

00267926382EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:12:13

LU0088087324

6.77

EUR

482

XPAR

00267926423EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:12:13

LU0088087324

6.77

EUR

332

XPAR

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:21:56

LU0088087324

6.79

EUR

750

XPAR

00267927584EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:21:56

LU0088087324

6.79

EUR

489

XPAR

00267927585EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:21:56

LU0088087324

6.79

EUR

750

XPAR

00267927586EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:21:56

LU0088087324

6.79

EUR

253

XPAR

00267927587EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:22:07

LU0088087324

6.79

EUR

929

XPAR

00267927610EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:29:58

LU0088087324

6.79

EUR

1,151

XPAR

00267928700EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:30:37

LU0088087324

6.79

EUR

1,389

XPAR

00267928910EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:41:06

LU0088087324

6.80

EUR

87

XPAR

00267930806EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:41:06

LU0088087324

6.80

EUR

500

XPAR

00267930807EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:43:20

LU0088087324

6.82

EUR

177

XPAR

00267931184EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:43:20

LU0088087324

6.82

EUR

500

XPAR

00267931185EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:43:20

LU0088087324

6.82

EUR

230

XPAR

00267931186EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:43:20

LU0088087324

6.82

EUR

750

XPAR

00267931187EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:43:20

LU0088087324

6.82

EUR

500

XPAR

00267931188EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:43:20

LU0088087324

6.82

EUR

951

XPAR

00267931189EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:51:02

LU0088087324

6.81

EUR

1,160

XPAR

00267932140EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:58:06

LU0088087324

6.83

EUR

1,224

XPAR

00267933092EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:58:06

LU0088087324

6.83

EUR

275

XPAR

00267933093EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 12:58:06

LU0088087324

6.83

EUR

2,131

XPAR

00267933094EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:06:04

LU0088087324

6.82

EUR

1,007

XPAR

00267934387EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:06:30

LU0088087324

6.82

EUR

1,192

XPAR

00267934442EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:14:10

LU0088087324

6.80

EUR

1,022

XPAR

00267935386EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:21:41

LU0088087324

6.80

EUR

2,159

XPAR

00267936385EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:21:41

LU0088087324

6.80

EUR

61

XPAR

00267936386EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:21:41

LU0088087324

6.80

EUR

511

XPAR

00267936387EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:28:52

LU0088087324

6.80

EUR

1,161

XPAR

00267937334EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:36:47

LU0088087324

6.80

EUR

896

XPAR

00267938182EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:40:25

LU0088087324

6.80

EUR

927

XPAR

00267938670EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:40:25

LU0088087324

6.80

EUR

40

XPAR

00267938671EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:42:37

LU0088087324

6.80

EUR

736

XPAR

00267938870EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:42:37

LU0088087324

6.80

EUR

392

XPAR

00267938872EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:42:37

LU0088087324

6.80

EUR

494

XPAR

00267938873EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:42:37

LU0088087324

6.80

EUR

403

XPAR

00267938875EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:42:37

LU0088087324

6.80

EUR

233

XPAR

00267938876EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:48:06

LU0088087324

6.80

EUR

1,000

XPAR

00267939379EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:48:06

LU0088087324

6.80

EUR

113

XPAR

00267939381EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:48:06

LU0088087324

6.80

EUR

28

XPAR

00267939382EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:49:55

LU0088087324

6.80

EUR

909

XPAR

00267939519EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:54:21

LU0088087324

6.80

EUR

156

XPAR

00267940037EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:56:03

LU0088087324

6.80

EUR

581

XPAR

00267940209EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:56:03

LU0088087324

6.80

EUR

150

XPAR

00267940211EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:56:03

LU0088087324

6.80

EUR

319

XPAR

00267940212EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 13:56:03

LU0088087324

6.80

EUR

158

XPAR

00267940213EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:05:01

LU0088087324

6.81

EUR

3,339

XPAR

00267941389EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:05:01

LU0088087324

6.81

EUR

1

XPAR

00267941390EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:07:15

LU0088087324

6.81

EUR

1,071

XPAR

00267941600EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:18:28

LU0088087324

6.81

EUR

794

XPAR

00267943489EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:19:54

LU0088087324

6.80

EUR

921

XPAR

00267943720EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:22:53

LU0088087324

6.79

EUR

800

XPAR

00267944126EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:25:24

LU0088087324

6.78

EUR

961

XPAR

00267944568EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:28:10

LU0088087324

6.78

EUR

947

XPAR

00267944878EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:34:02

LU0088087324

6.80

EUR

3,370

XPAR

00267945587EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:36:40

LU0088087324

6.80

EUR

185

XPAR

00267946019EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:41:23

LU0088087324

6.83

EUR

2,852

XPAR

00267946803EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:41:23

LU0088087324

6.83

EUR

641

XPAR

00267946804EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:45:00

LU0088087324

6.82

EUR

1,177

XPAR

00267947402EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:54:02

LU0088087324

6.81

EUR

1,639

XPAR

00267948826EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:54:02

LU0088087324

6.81

EUR

594

XPAR

00267948827EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:54:02

LU0088087324

6.81

EUR

1,018

XPAR

00267948828EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 14:57:26

LU0088087324

6.81

EUR

1,051

XPAR

00267949315EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:03:04

LU0088087324

6.81

EUR

441

XPAR

00267950258EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:03:04

LU0088087324

6.81

EUR

511

XPAR

00267950260EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:06:54

LU0088087324

6.81

EUR

500

XPAR

00267950746EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:06:57

LU0088087324

6.81

EUR

203

XPAR

00267950751EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:06:57

LU0088087324

6.81

EUR

209

XPAR

00267950755EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:06:57

LU0088087324

6.81

EUR

742

XPAR

00267950756EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:06:57

LU0088087324

6.81

EUR

207

XPAR

00267950759EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:08:03

LU0088087324

6.81

EUR

1,647

XPAR

00267950981EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:13:22

LU0088087324

6.82

EUR

897

XPAR

00267952077EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:17:24

LU0088087324

6.82

EUR

85

XPAR

00267952837EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:17:24

LU0088087324

6.82

EUR

500

XPAR

00267952838EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:17:24

LU0088087324

6.82

EUR

568

XPAR

00267952839EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:17:24

LU0088087324

6.82

EUR

563

XPAR

00267952840EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:17:24

LU0088087324

6.82

EUR

188

XPAR

00267952841EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:17:24

LU0088087324

6.82

EUR

138

XPAR

00267952842EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:22:37

LU0088087324

6.83

EUR

526

XPAR

00267953700EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:22:38

LU0088087324

6.83

EUR

3,102

XPAR

00267953701EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:30:51

LU0088087324

6.84

EUR

260

XPAR

00267955386EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:30:51

LU0088087324

6.84

EUR

881

XPAR

00267955388EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:32:38

LU0088087324

6.87

EUR

68

XPAR

00267955937EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:32:38

LU0088087324

6.87

EUR

310

XPAR

00267955938EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:32:38

LU0088087324

6.87

EUR

2,882

XPAR

00267955939EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:33:37

LU0088087324

6.87

EUR

780

XPAR

00267956201EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:34:12

LU0088087324

6.86

EUR

821

XPAR

00267956397EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:36:40

LU0088087324

6.86

EUR

753

XPAR

00267957238EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:39:36

LU0088087324

6.87

EUR

796

XPAR

00267957973EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:39:36

LU0088087324

6.87

EUR

2,671

XPAR

00267957974EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:44:34

LU0088087324

6.88

EUR

401

XPAR

00267959357EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:44:34

LU0088087324

6.88

EUR

603

XPAR

00267959358EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:45:38

LU0088087324

6.89

EUR

1,171

XPAR

00267959715EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:47:05

LU0088087324

6.88

EUR

621

XPAR

00267960151EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:47:05

LU0088087324

6.88

EUR

627

XPAR

00267960152EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:50:41

LU0088087324

6.88

EUR

750

XPAR

00267961209EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:50:41

LU0088087324

6.88

EUR

500

XPAR

00267961210EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:50:41

LU0088087324

6.88

EUR

229

XPAR

00267961211EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:50:52

LU0088087324

6.88

EUR

1,153

XPAR

00267961249EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:53:12

LU0088087324

6.86

EUR

985

XPAR

00267961975EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:56:47

LU0088087324

6.88

EUR

265

XPAR

00267963018EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:56:51

LU0088087324

6.88

EUR

1,077

XPAR

00267963039EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:56:51

LU0088087324

6.88

EUR

2,560

XPAR

00267963040EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 15:58:34

LU0088087324

6.88

EUR

534

XPAR

00267963567EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:01:30

LU0088087324

6.87

EUR

907

XPAR

00267964579EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:03:48

LU0088087324

6.86

EUR

29

XPAR

00267965290EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:03:48

LU0088087324

6.86

EUR

500

XPAR

00267965291EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:04:09

LU0088087324

6.86

EUR

72

XPAR

00267965395EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:04:09

LU0088087324

6.86

EUR

2,598

XPAR

00267965396EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:05:17

LU0088087324

6.86

EUR

797

XPAR

00267965725EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:10:42

LU0088087324

6.85

EUR

890

XPAR

00267967335EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:11:48

LU0088087324

6.86

EUR

586

XPAR

00267967736EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:12:30

LU0088087324

6.85

EUR

732

XPAR

00267967957EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:12:30

LU0088087324

6.85

EUR

194

XPAR

00267967958EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:15:50

LU0088087324

6.86

EUR

169

XPAR

00267968885EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:15:50

LU0088087324

6.86

EUR

246

XPAR

00267968886EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:15:50

LU0088087324

6.86

EUR

838

XPAR

00267968887EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:15:59

LU0088087324

6.86

EUR

2,337

XPAR

00267968944EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:19:17

LU0088087324

6.86

EUR

3,324

XPAR

00267970061EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:23:59

LU0088087324

6.86

EUR

653

XPAR

00267971562EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:23:59

LU0088087324

6.86

EUR

77

XPAR

00267971563EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:25:32

LU0088087324

6.87

EUR

3,578

XPAR

00267972164EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:25:32

LU0088087324

6.87

EUR

428

XPAR

00267972165EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:25:32

LU0088087324

6.87

EUR

345

XPAR

00267972166EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:28:06

LU0088087324

6.87

EUR

431

XPAR

00267973068EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:28:06

LU0088087324

6.87

EUR

178

XPAR

00267973069EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:28:06

LU0088087324

6.87

EUR

238

XPAR

00267973070EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:31:41

LU0088087324

6.87

EUR

400

XPAR

00267974386EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:31:41

LU0088087324

6.87

EUR

500

XPAR

00267974387EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:32:35

LU0088087324

6.89

EUR

3,661

XPAR

00267974747EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:34:01

LU0088087324

6.89

EUR

480

XPAR

00267975294EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:34:43

LU0088087324

6.88

EUR

841

XPAR

00267975568EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:37:26

LU0088087324

6.88

EUR

10

XPAR

00267976718EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:37:29

LU0088087324

6.88

EUR

672

XPAR

00267976733EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:37:29

LU0088087324

6.88

EUR

1,239

XPAR

00267976734EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:38:06

LU0088087324

6.89

EUR

500

XPAR

00267976937EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:40:00

LU0088087324

6.89

EUR

436

XPAR

00267977663EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:40:00

LU0088087324

6.89

EUR

824

XPAR

00267977664EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:45:46

LU0088087324

6.89

EUR

291

XPAR

00267979710EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:45:46

LU0088087324

6.89

EUR

6,452

XPAR

00267979711EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:49:29

LU0088087324

6.88

EUR

692

XPAR

00267981236EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:49:29

LU0088087324

6.88

EUR

750

XPAR

00267981237EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:49:29

LU0088087324

6.88

EUR

139

XPAR

00267981238EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:49:50

LU0088087324

6.88

EUR

78

XPAR

00267981333EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:50:00

LU0088087324

6.88

EUR

447

XPAR

00267981395EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:50:00

LU0088087324

6.88

EUR

447

XPAR

00267981396EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:50:03

LU0088087324

6.88

EUR

801

XPAR

00267981423EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:53:34

LU0088087324

6.85

EUR

3,595

XPAR

00267982985EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:55:45

LU0088087324

6.85

EUR

926

XPAR

00267983877EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:59:56

LU0088087324

6.87

EUR

750

XPAR

00267985841EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:59:56

LU0088087324

6.87

EUR

672

XPAR

00267985842EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:59:56

LU0088087324

6.87

EUR

750

XPAR

00267985843EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 16:59:56

LU0088087324

6.87

EUR

2,427

XPAR

00267985844EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:00:30

LU0088087324

6.86

EUR

581

XPAR

00267986160EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:01:00

LU0088087324

6.85

EUR

601

XPAR

00267986345EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:01:45

LU0088087324

6.85

EUR

185

XPAR

00267986633EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:01:45

LU0088087324

6.85

EUR

58

XPAR

00267986634EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:01:45

LU0088087324

6.85

EUR

716

XPAR

00267986635EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:04:11

LU0088087324

6.84

EUR

1,010

XPAR

00267987659EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:05:41

LU0088087324

6.83

EUR

291

XPAR

00267988268EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:05:41

LU0088087324

6.83

EUR

667

XPAR

00267988269EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:07:12

LU0088087324

6.83

EUR

884

XPAR

00267988967EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:08:03

LU0088087324

6.83

EUR

4

XPAR

00267989298EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:09:02

LU0088087324

6.83

EUR

14

XPAR

00267989714EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:09:02

LU0088087324

6.83

EUR

69

XPAR

00267989719EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:09:11

LU0088087324

6.83

EUR

2,756

XPAR

00267989795EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:10:04

LU0088087324

6.83

EUR

601

XPAR

00267990131EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:13:55

LU0088087324

6.83

EUR

100

XPAR

00267991977EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:13:55

LU0088087324

6.83

EUR

447

XPAR

00267991978EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:14:59

LU0088087324

6.83

EUR

71

XPAR

00267992465EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:15:00

LU0088087324

6.83

EUR

3,896

XPAR

00267992486EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:18:38

LU0088087324

6.83

EUR

1,124

XPAR

00267994164EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:20:00

LU0088087324

6.82

EUR

161

XPAR

00267994839EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:20:59

LU0088087324

6.83

EUR

2,680

XPAR

00267995314EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:20:59

LU0088087324

6.83

EUR

967

XPAR

00267995315EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:21:56

LU0088087324

6.83

EUR

373

XPAR

00267995691EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:23:04

LU0088087324

6.83

EUR

733

XPAR

00267996298EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:23:56

LU0088087324

6.83

EUR

500

XPAR

00267996713EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:23:56

LU0088087324

6.83

EUR

74

XPAR

00267996714EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:23:56

LU0088087324

6.83

EUR

2

XPAR

00267996715EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:24:01

LU0088087324

6.83

EUR

818

XPAR

00267996767EXPA1

SES

Exane SA

969500UP76J52A9OXU27

07/06/2021 17:28:00

LU0088087324

6.82

EUR

55

XPAR

00267999173EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:09:34

LU0088087324

6.84

EUR

476

XPAR

00268013079EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:09:34

LU0088087324

6.84

EUR

144

XPAR

00268013080EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:10:06

LU0088087324

6.83

EUR

600

XPAR

00268013176EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:10:06

LU0088087324

6.83

EUR

140

XPAR

00268013177EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:12:37

LU0088087324

6.83

EUR

575

XPAR

00268013822EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:16:08

LU0088087324

6.83

EUR

631

XPAR

00268015178EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:16:08

LU0088087324

6.83

EUR

2,045

XPAR

00268015179EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:18:36

LU0088087324

6.81

EUR

7

XPAR

00268015839EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:18:36

LU0088087324

6.81

EUR

650

XPAR

00268015840EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:18:36

LU0088087324

6.81

EUR

450

XPAR

00268015841EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:20:37

LU0088087324

6.82

EUR

577

XPAR

00268016472EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:20:37

LU0088087324

6.82

EUR

143

XPAR

00268016474EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:20:37

LU0088087324

6.82

EUR

800

XPAR

00268016475EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:20:37

LU0088087324

6.82

EUR

132

XPAR

00268016476EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:21:36

LU0088087324

6.82

EUR

590

XPAR

00268016790EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:23:38

LU0088087324

6.82

EUR

394

XPAR

00268017363EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:24:04

LU0088087324

6.82

EUR

391

XPAR

00268017439EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:24:04

LU0088087324

6.82

EUR

2,944

XPAR

00268017440EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:29:41

LU0088087324

6.79

EUR

182

XPAR

00268018896EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:29:41

LU0088087324

6.79

EUR

79

XPAR

00268018897EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:29:41

LU0088087324

6.79

EUR

850

XPAR

00268018898EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:29:41

LU0088087324

6.79

EUR

79

XPAR

00268018899EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:29:41

LU0088087324

6.79

EUR

800

XPAR

00268018900EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:29:46

LU0088087324

6.79

EUR

800

XPAR

00268018908EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:29:46

LU0088087324

6.79

EUR

1,062

XPAR

00268018909EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:34:44

LU0088087324

6.77

EUR

576

XPAR

00268020200EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:35:46

LU0088087324

6.78

EUR

750

XPAR

00268020494EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:37:48

LU0088087324

6.77

EUR

855

XPAR

00268020979EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:37:48

LU0088087324

6.77

EUR

3,118

XPAR

00268020980EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:43:48

LU0088087324

6.77

EUR

3,316

XPAR

00268022549EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:50:10

LU0088087324

6.76

EUR

649

XPAR

00268024196EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:51:02

LU0088087324

6.75

EUR

539

XPAR

00268024562EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:51:02

LU0088087324

6.75

EUR

265

XPAR

00268024563EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:54:16

LU0088087324

6.77

EUR

1,796

XPAR

00268025520EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:54:16

LU0088087324

6.77

EUR

1,945

XPAR

00268025521EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:56:45

LU0088087324

6.76

EUR

447

XPAR

00268026346EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 09:56:45

LU0088087324

6.76

EUR

236

XPAR

00268026348EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:03:06

LU0088087324

6.77

EUR

674

XPAR

00268028321EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:03:06

LU0088087324

6.77

EUR

3,632

XPAR

00268028322EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:07:13

LU0088087324

6.76

EUR

748

XPAR

00268029694EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:12:20

LU0088087324

6.79

EUR

3,820

XPAR

00268031210EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:17:40

LU0088087324

6.79

EUR

272

XPAR

00268032810EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:17:40

LU0088087324

6.79

EUR

373

XPAR

00268032811EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:20:34

LU0088087324

6.79

EUR

841

XPAR

00268033561EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:20:34

LU0088087324

6.79

EUR

2,029

XPAR

00268033562EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:20:34

LU0088087324

6.79

EUR

307

XPAR

00268033565EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:22:51

LU0088087324

6.79

EUR

711

XPAR

00268034300EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:29:19

LU0088087324

6.81

EUR

2,872

XPAR

00268036116EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:35:22

LU0088087324

6.82

EUR

1,070

XPAR

00268037811EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:35:22

LU0088087324

6.82

EUR

2,481

XPAR

00268037812EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:43:04

LU0088087324

6.84

EUR

1,317

XPAR

00268040159EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:43:51

LU0088087324

6.83

EUR

368

XPAR

00268040397EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:43:51

LU0088087324

6.83

EUR

232

XPAR

00268040398EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:43:51

LU0088087324

6.83

EUR

272

XPAR

00268040399EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:48:21

LU0088087324

6.84

EUR

3,637

XPAR

00268042047EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:56:27

LU0088087324

6.84

EUR

802

XPAR

00268044289EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:58:26

LU0088087324

6.85

EUR

750

XPAR

00268044938EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 10:58:26

LU0088087324

6.85

EUR

780

XPAR

00268044939EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:00:25

LU0088087324

6.84

EUR

874

XPAR

00268045411EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:03:31

LU0088087324

6.84

EUR

776

XPAR

00268046283EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:03:31

LU0088087324

6.84

EUR

1,157

XPAR

00268046284EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:06:38

LU0088087324

6.84

EUR

836

XPAR

00268047134EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:09:32

LU0088087324

6.83

EUR

750

XPAR

00268048031EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:09:32

LU0088087324

6.83

EUR

500

XPAR

00268048032EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:09:32

LU0088087324

6.83

EUR

241

XPAR

00268048033EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:09:32

LU0088087324

6.83

EUR

463

XPAR

00268048034EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:14:34

LU0088087324

6.84

EUR

750

XPAR

00268049405EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:14:34

LU0088087324

6.84

EUR

500

XPAR

00268049406EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:14:34

LU0088087324

6.84

EUR

243

XPAR

00268049407EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:16:03

LU0088087324

6.84

EUR

755

XPAR

00268049929EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:19:12

LU0088087324

6.83

EUR

261

XPAR

00268050744EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:19:12

LU0088087324

6.83

EUR

315

XPAR

00268050745EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:19:16

LU0088087324

6.83

EUR

154

XPAR

00268050803EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:21:37

LU0088087324

6.84

EUR

154

XPAR

00268051403EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:21:37

LU0088087324

6.84

EUR

476

XPAR

00268051405EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:21:37

LU0088087324

6.84

EUR

500

XPAR

00268051406EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:21:37

LU0088087324

6.84

EUR

238

XPAR

00268051407EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:21:37

LU0088087324

6.84

EUR

750

XPAR

00268051408EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:21:37

LU0088087324

6.84

EUR

500

XPAR

00268051409EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:21:37

LU0088087324

6.84

EUR

232

XPAR

00268051410EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:21:37

LU0088087324

6.84

EUR

435

XPAR

00268051411EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:24:16

LU0088087324

6.84

EUR

239

XPAR

00268052470EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:24:16

LU0088087324

6.84

EUR

448

XPAR

00268052471EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:25:50

LU0088087324

6.83

EUR

390

XPAR

00268053014EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:28:34

LU0088087324

6.82

EUR

611

XPAR

00268053786EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:29:11

LU0088087324

6.82

EUR

268

XPAR

00268053951EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:29:11

LU0088087324

6.82

EUR

530

XPAR

00268053953EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:31:36

LU0088087324

6.81

EUR

637

XPAR

00268054663EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:37:10

LU0088087324

6.83

EUR

1,790

XPAR

00268055931EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:37:10

LU0088087324

6.83

EUR

1,572

XPAR

00268055932EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:37:10

LU0088087324

6.83

EUR

16

XPAR

00268055933EXPA1

SES

Exane SA

969500UP76J52A9OXU27

08/06/2021 11:41:43

LU0088087324

6.83