SES: Déclaration des transactions sur actions propres réalisées du 17/05/2021 au 21/05/2021

·11 min de lecture

Déclaration des transactions sur actions propres réalisées du 17/05/2021 au 21/05/2021

EXANE BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de
l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant
de l’instrument
financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions *

Marché (MIC Code)

SES

21/05/2021

LU0088087324

300,000

6.18

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

300,000

6.18

Détail transaction par transaction

Nom de
l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant
de l’instrument
financier

Prix Unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:01:55

LU0088087324

6.26

EUR

2,238

XPAR

00266363042EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:01:55

LU0088087324

6.26

EUR

54

XPAR

00266363043EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:04:26

LU0088087324

6.24

EUR

1,315

XPAR

00266363580EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:05:56

LU0088087324

6.21

EUR

1,056

XPAR

00266363918EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:08:01

LU0088087324

6.21

EUR

2,941

XPAR

00266364312EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:11:57

LU0088087324

6.20

EUR

123

XPAR

00266364945EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:12:25

LU0088087324

6.21

EUR

1,492

XPAR

00266365014EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:12:25

LU0088087324

6.21

EUR

1,522

XPAR

00266365015EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:12:25

LU0088087324

6.21

EUR

432

XPAR

00266365016EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:14:47

LU0088087324

6.18

EUR

127

XPAR

00266365379EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:14:47

LU0088087324

6.18

EUR

1,023

XPAR

00266365380EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:15:14

LU0088087324

6.18

EUR

926

XPAR

00266365504EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:17:41

LU0088087324

6.18

EUR

234

XPAR

00266365970EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:17:41

LU0088087324

6.18

EUR

790

XPAR

00266365971EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:21:08

LU0088087324

6.18

EUR

3,593

XPAR

00266366724EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:21:08

LU0088087324

6.18

EUR

790

XPAR

00266366725EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:24:08

LU0088087324

6.19

EUR

2,309

XPAR

00266367471EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:25:57

LU0088087324

6.19

EUR

1,097

XPAR

00266367781EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:28:39

LU0088087324

6.21

EUR

933

XPAR

00266368326EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:30:21

LU0088087324

6.21

EUR

200

XPAR

00266368834EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:30:21

LU0088087324

6.21

EUR

2,663

XPAR

00266368835EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:33:10

LU0088087324

6.20

EUR

7

XPAR

00266369677EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:33:10

LU0088087324

6.20

EUR

850

XPAR

00266369678EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:34:01

LU0088087324

6.20

EUR

1,100

XPAR

00266369773EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:34:01

LU0088087324

6.20

EUR

210

XPAR

00266369774EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:36:38

LU0088087324

6.19

EUR

579

XPAR

00266370245EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:36:38

LU0088087324

6.19

EUR

1,814

XPAR

00266370248EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:38:07

LU0088087324

6.18

EUR

472

XPAR

00266370612EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:40:41

LU0088087324

6.20

EUR

23

XPAR

00266371152EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:40:41

LU0088087324

6.20

EUR

119

XPAR

00266371153EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:40:41

LU0088087324

6.20

EUR

3

XPAR

00266371154EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:40:51

LU0088087324

6.21

EUR

1,456

XPAR

00266371181EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:40:51

LU0088087324

6.21

EUR

753

XPAR

00266371182EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:43:06

LU0088087324

6.22

EUR

810

XPAR

00266371749EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:45:17

LU0088087324

6.22

EUR

286

XPAR

00266372212EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:45:20

LU0088087324

6.22

EUR

142

XPAR

00266372223EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:45:20

LU0088087324

6.22

EUR

1,950

XPAR

00266372224EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:50:05

LU0088087324

6.19

EUR

2,334

XPAR

00266373266EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:53:01

LU0088087324

6.20

EUR

862

XPAR

00266374006EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:55:20

LU0088087324

6.20

EUR

196

XPAR

00266374533EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:55:20

LU0088087324

6.20

EUR

100

XPAR

00266374534EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:55:20

LU0088087324

6.20

EUR

196

XPAR

00266374535EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:55:20

LU0088087324

6.20

EUR

117

XPAR

00266374536EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:55:20

LU0088087324

6.20

EUR

500

XPAR

00266374537EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:55:20

LU0088087324

6.20

EUR

100

XPAR

00266374538EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:55:20

LU0088087324

6.20

EUR

1,265

XPAR

00266374539EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:58:27

LU0088087324

6.20

EUR

2,265

XPAR

00266375284EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 09:58:27

LU0088087324

6.20

EUR

40

XPAR

00266375285EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:02:00

LU0088087324

6.19

EUR

44

XPAR

00266376263EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:02:00

LU0088087324

6.19

EUR

802

XPAR

00266376264EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:02:47

LU0088087324

6.18

EUR

849

XPAR

00266376445EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:04:41

LU0088087324

6.18

EUR

1,100

XPAR

00266376890EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:04:41

LU0088087324

6.18

EUR

951

XPAR

00266376891EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:04:41

LU0088087324

6.18

EUR

172

XPAR

00266376892EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:04:41

LU0088087324

6.18

EUR

102

XPAR

00266376893EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:07:10

LU0088087324

6.17

EUR

189

XPAR

00266377494EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:07:10

LU0088087324

6.17

EUR

144

XPAR

00266377495EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:07:10

LU0088087324

6.17

EUR

516

XPAR

00266377496EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:11:39

LU0088087324

6.18

EUR

972

XPAR

00266378401EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:11:39

LU0088087324

6.18

EUR

1,978

XPAR

00266378402EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:11:39

LU0088087324

6.17

EUR

500

XPAR

00266378403EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:11:39

LU0088087324

6.17

EUR

63

XPAR

00266378404EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:16:25

LU0088087324

6.17

EUR

128

XPAR

00266379431EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:16:25

LU0088087324

6.17

EUR

2,116

XPAR

00266379432EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:19:34

LU0088087324

6.16

EUR

750

XPAR

00266380028EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:19:34

LU0088087324

6.16

EUR

800

XPAR

00266380029EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:19:34

LU0088087324

6.16

EUR

363

XPAR

00266380030EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:21:58

LU0088087324

6.15

EUR

671

XPAR

00266380472EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:23:51

LU0088087324

6.15

EUR

387

XPAR

00266380955EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:23:51

LU0088087324

6.15

EUR

411

XPAR

00266380956EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:25:40

LU0088087324

6.16

EUR

1,346

XPAR

00266381272EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:25:40

LU0088087324

6.16

EUR

780

XPAR

00266381273EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:28:40

LU0088087324

6.15

EUR

486

XPAR

00266382220EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:31:40

LU0088087324

6.15

EUR

500

XPAR

00266382845EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:31:40

LU0088087324

6.15

EUR

139

XPAR

00266382846EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:31:40

LU0088087324

6.15

EUR

319

XPAR

00266382847EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:31:40

LU0088087324

6.15

EUR

709

XPAR

00266382848EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:31:40

LU0088087324

6.15

EUR

173

XPAR

00266382849EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:31:40

LU0088087324

6.15

EUR

264

XPAR

00266382850EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:37:25

LU0088087324

6.16

EUR

617

XPAR

00266383863EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:37:25

LU0088087324

6.16

EUR

2,388

XPAR

00266383864EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:37:26

LU0088087324

6.16

EUR

27

XPAR

00266383866EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:39:34

LU0088087324

6.17

EUR

868

XPAR

00266384283EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:42:45

LU0088087324

6.16

EUR

360

XPAR

00266384935EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:42:45

LU0088087324

6.16

EUR

359

XPAR

00266384936EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:42:45

LU0088087324

6.16

EUR

500

XPAR

00266384937EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:42:45

LU0088087324

6.16

EUR

334

XPAR

00266384938EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:42:45

LU0088087324

6.16

EUR

566

XPAR

00266384939EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:46:49

LU0088087324

6.14

EUR

842

XPAR

00266385686EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:48:48

LU0088087324

6.15

EUR

100

XPAR

00266386063EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:48:48

LU0088087324

6.15

EUR

70

XPAR

00266386064EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:48:50

LU0088087324

6.15

EUR

738

XPAR

00266386065EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:48:50

LU0088087324

6.15

EUR

1,456

XPAR

00266386066EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:48:50

LU0088087324

6.15

EUR

45

XPAR

00266386067EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:52:50

LU0088087324

6.15

EUR

876

XPAR

00266386990EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:52:50

LU0088087324

6.15

EUR

509

XPAR

00266386991EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:52:50

LU0088087324

6.15

EUR

626

XPAR

00266386992EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:54:27

LU0088087324

6.15

EUR

599

XPAR

00266387262EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:56:30

LU0088087324

6.14

EUR

949

XPAR

00266387581EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 10:58:05

LU0088087324

6.14

EUR

561

XPAR

00266387859EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:01:30

LU0088087324

6.15

EUR

286

XPAR

00266388483EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:01:30

LU0088087324

6.15

EUR

503

XPAR

00266388486EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:02:55

LU0088087324

6.16

EUR

603

XPAR

00266388753EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:02:55

LU0088087324

6.16

EUR

500

XPAR

00266388754EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:02:55

LU0088087324

6.16

EUR

243

XPAR

00266388755EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:02:55

LU0088087324

6.16

EUR

173

XPAR

00266388756EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:02:55

LU0088087324

6.16

EUR

239

XPAR

00266388757EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:05:28

LU0088087324

6.16

EUR

434

XPAR

00266389324EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:06:57

LU0088087324

6.16

EUR

173

XPAR

00266389799EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:06:57

LU0088087324

6.16

EUR

352

XPAR

00266389800EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:08:04

LU0088087324

6.16

EUR

2,186

XPAR

00266390089EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:12:00

LU0088087324

6.15

EUR

173

XPAR

00266390816EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:12:00

LU0088087324

6.15

EUR

239

XPAR

00266390817EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:12:00

LU0088087324

6.15

EUR

283

XPAR

00266390818EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:12:48

LU0088087324

6.15

EUR

1,378

XPAR

00266390983EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:17:31

LU0088087324

6.15

EUR

60

XPAR

00266392188EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:17:45

LU0088087324

6.15

EUR

211

XPAR

00266392245EXPA1

SES

Exane SA

969500UP76J52A9OXU27

LU0088087324

6.15

EUR

678

XPAR

00266392551EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:19:16

LU0088087324

6.15

EUR

1,391

XPAR

00266392552EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:19:16

LU0088087324

6.15

EUR

900

XPAR

00266392553EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:19:16

LU0088087324

6.15

EUR

166

XPAR

00266392554EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:23:27

LU0088087324

6.15

EUR

889

XPAR

00266393255EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:23:27

LU0088087324

6.15

EUR

15

XPAR

00266393256EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:23:27

LU0088087324

6.15

EUR

416

XPAR

00266393257EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:23:27

LU0088087324

6.15

EUR

173

XPAR

00266393258EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:23:27

LU0088087324

6.15

EUR

187

XPAR

00266393259EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:23:27

LU0088087324

6.15

EUR

133

XPAR

00266393260EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:23:27

LU0088087324

6.15

EUR

253

XPAR

00266393261EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:27:03

LU0088087324

6.15

EUR

822

XPAR

00266394002EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:29:08

LU0088087324

6.14

EUR

173

XPAR

00266394399EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:29:08

LU0088087324

6.14

EUR

758

XPAR

00266394400EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:29:08

LU0088087324

6.14

EUR

173

XPAR

00266394401EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:29:08

LU0088087324

6.14

EUR

500

XPAR

00266394402EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:29:08

LU0088087324

6.14

EUR

173

XPAR

00266394403EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:29:08

LU0088087324

6.14

EUR

50

XPAR

00266394404EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:29:08

LU0088087324

6.14

EUR

346

XPAR

00266394405EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:29:08

LU0088087324

6.14

EUR

47

XPAR

00266394406EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:34:13

LU0088087324

6.14

EUR

84

XPAR

00266395157EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:34:13

LU0088087324

6.14

EUR

858

XPAR

00266395158EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:34:13

LU0088087324

6.14

EUR

645

XPAR

00266395159EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:34:13

LU0088087324

6.14

EUR

514

XPAR

00266395160EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:34:13

LU0088087324

6.14

EUR

407

XPAR

00266395161EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:39:10

LU0088087324

6.13

EUR

509

XPAR

00266396073EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:39:10

LU0088087324

6.13

EUR

312

XPAR

00266396074EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:40:34

LU0088087324

6.13

EUR

382

XPAR

00266396286EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:40:34

LU0088087324

6.13

EUR

1,744

XPAR

00266396287EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:46:01

LU0088087324

6.13

EUR

714

XPAR

00266397703EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:46:01

LU0088087324

6.13

EUR

355

XPAR

00266397704EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:46:01

LU0088087324

6.13

EUR

1,344

XPAR

00266397705EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:48:41

LU0088087324

6.12

EUR

869

XPAR

00266398264EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:51:20

LU0088087324

6.14

EUR

947

XPAR

00266400578EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:51:20

LU0088087324

6.14

EUR

1,150

XPAR

00266400579EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:55:22

LU0088087324

6.14

EUR

393

XPAR

00266402578EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:55:22

LU0088087324

6.14

EUR

180

XPAR

00266402579EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:55:22

LU0088087324

6.14

EUR

440

XPAR

00266402580EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:55:22

LU0088087324

6.14

EUR

44

XPAR

00266402581EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:55:22

LU0088087324

6.14

EUR

367

XPAR

00266402583EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:55:22

LU0088087324

6.14

EUR

109

XPAR

00266402584EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:55:22

LU0088087324

6.14

EUR

492

XPAR

00266402585EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:59:24

LU0088087324

6.14

EUR

1,170

XPAR

00266404125EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:59:24

LU0088087324

6.14

EUR

441

XPAR

00266404126EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:59:24

LU0088087324

6.14

EUR

173

XPAR

00266404127EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 11:59:24

LU0088087324

6.14

EUR

295

XPAR

00266404128EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:03:26

LU0088087324

6.12

EUR

30

XPAR

00266404995EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:03:26

LU0088087324

6.12

EUR

173

XPAR

00266404996EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:03:26

LU0088087324

6.12

EUR

299

XPAR

00266404997EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:03:26

LU0088087324

6.12

EUR

500

XPAR

00266404998EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:03:26

LU0088087324

6.12

EUR

231

XPAR

00266404999EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:07:16

LU0088087324

6.13

EUR

1,399

XPAR

00266405752EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:07:16

LU0088087324

6.13

EUR

1,074

XPAR

00266405754EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:11:30

LU0088087324

6.13

EUR

173

XPAR

00266406418EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:11:30

LU0088087324

6.13

EUR

1,586

XPAR

00266406419EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:11:30

LU0088087324

6.13

EUR

236

XPAR

00266406420EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:11:30

LU0088087324

6.13

EUR

130

XPAR

00266406421EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:11:30

LU0088087324

6.13

EUR

96

XPAR

00266406422EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:17:04

LU0088087324

6.15

EUR

2,220

XPAR

00266407267EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:21:42

LU0088087324

6.16

EUR

2,140

XPAR

00266407994EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:27:07

LU0088087324

6.16

EUR

660

XPAR

00266408705EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:27:07

LU0088087324

6.16

EUR

1,415

XPAR

00266408706EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:32:31

LU0088087324

6.16

EUR

886

XPAR

00266409493EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:34:41

LU0088087324

6.16

EUR

706

XPAR

00266409707EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:34:41

LU0088087324

6.16

EUR

216

XPAR

00266409708EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:36:38

LU0088087324

6.17

EUR

690

XPAR

00266409937EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:38:43

LU0088087324

6.17

EUR

2,213

XPAR

00266410277EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:44:46

LU0088087324

6.17

EUR

1,204

XPAR

00266411217EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:44:46

LU0088087324

6.17

EUR

938

XPAR

00266411218EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:50:49

LU0088087324

6.17

EUR

184

XPAR

00266412125EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:50:49

LU0088087324

6.17

EUR

173

XPAR

00266412126EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:50:49

LU0088087324

6.17

EUR

645

XPAR

00266412127EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:56:07

LU0088087324

6.17

EUR

1,008

XPAR

00266413006EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:56:07

LU0088087324

6.17

EUR

1,343

XPAR

00266413007EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:56:20

LU0088087324

6.17

EUR

830

XPAR

00266413110EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 12:59:37

LU0088087324

6.16

EUR

322

XPAR

00266413777EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:04:56

LU0088087324

6.18

EUR

2,317

XPAR

00266414547EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:04:56

LU0088087324

6.18

EUR

487

XPAR

00266414548EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:09:59

LU0088087324

6.19

EUR

900

XPAR

00266415573EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:09:59

LU0088087324

6.19

EUR

335

XPAR

00266415574EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:09:59

LU0088087324

6.19

EUR

248

XPAR

00266415575EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:11:10

LU0088087324

6.19

EUR

718

XPAR

00266415738EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:17:02

LU0088087324

6.19

EUR

173

XPAR

00266416477EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:17:02

LU0088087324

6.19

EUR

776

XPAR

00266416478EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:17:02

LU0088087324

6.19

EUR

220

XPAR

00266416479EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:17:02

LU0088087324

6.19

EUR

500

XPAR

00266416480EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:17:02

LU0088087324

6.19

EUR

710

XPAR

00266416481EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:24:21

LU0088087324

6.18

EUR

618

XPAR

00266417396EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:24:21

LU0088087324

6.18

EUR

1,712

XPAR

00266417397EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:30:58

LU0088087324

6.17

EUR

723

XPAR

00266418266EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:33:11

LU0088087324

6.17

EUR

756

XPAR

00266418620EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:33:11

LU0088087324

6.17

EUR

395

XPAR

00266418621EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:33:11

LU0088087324

6.17

EUR

500

XPAR

00266418622EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:33:11

LU0088087324

6.17

EUR

173

XPAR

00266418623EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:33:11

LU0088087324

6.17

EUR

182

XPAR

00266418624EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:33:11

LU0088087324

6.17

EUR

283

XPAR

00266418625EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:33:11

LU0088087324

6.17

EUR

32

XPAR

00266418626EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:36:13

LU0088087324

6.17

EUR

155

XPAR

00266419126EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:37:31

LU0088087324

6.17

EUR

40

XPAR

00266419298EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:40:12

LU0088087324

6.17

EUR

312

XPAR

00266419636EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:43:13

LU0088087324

6.18

EUR

2,411

XPAR

00266420068EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:44:23

LU0088087324

6.16

EUR

84

XPAR

00266420260EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:51:39

LU0088087324

6.16

EUR

211

XPAR

00266421345EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:51:39

LU0088087324

6.16

EUR

1,991

XPAR

00266421346EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:51:39

LU0088087324

6.16

EUR

500

XPAR

00266421347EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:51:39

LU0088087324

6.16

EUR

124

XPAR

00266421348EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:51:39

LU0088087324

6.16

EUR

107

XPAR

00266421349EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:57:23

LU0088087324

6.19

EUR

1,900

XPAR

00266422011EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 13:57:23

LU0088087324

6.19

EUR

250

XPAR

00266422012EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:00:27

LU0088087324

6.18

EUR

364

XPAR

00266422393EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:00:27

LU0088087324

6.18

EUR

274

XPAR

00266422394EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:02:56

LU0088087324

6.18

EUR

460

XPAR

00266422651EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:02:56

LU0088087324

6.18

EUR

317

XPAR

00266422652EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:06:14

LU0088087324

6.18

EUR

795

XPAR

00266422976EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:09:29

LU0088087324

6.18

EUR

221

XPAR

00266423473EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:09:29

LU0088087324

6.18

EUR

173

XPAR

00266423474EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:09:29

LU0088087324

6.18

EUR

749

XPAR

00266423475EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:10:53

LU0088087324

6.18

EUR

158

XPAR

00266423641EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:10:53

LU0088087324

6.18

EUR

850

XPAR

00266423642EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:15:32

LU0088087324

6.17

EUR

1,294

XPAR

00266424299EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:15:32

LU0088087324

6.17

EUR

712

XPAR

00266424300EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:15:32

LU0088087324

6.17

EUR

173

XPAR

00266424301EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:15:32

LU0088087324

6.17

EUR

43

XPAR

00266424302EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:20:55

LU0088087324

6.17

EUR

351

XPAR

00266425135EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:22:35

LU0088087324

6.17

EUR

1

XPAR

00266425355EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:22:37

LU0088087324

6.17

EUR

417

XPAR

00266425359EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:23:03

LU0088087324

6.17

EUR

181

XPAR

00266425395EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:23:03

LU0088087324

6.17

EUR

758

XPAR

00266425396EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:23:03

LU0088087324

6.17

EUR

747

XPAR

00266425397EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:23:03

LU0088087324

6.17

EUR

194

XPAR

00266425398EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:27:59

LU0088087324

6.17

EUR

679

XPAR

00266426059EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:27:59

LU0088087324

6.17

EUR

128

XPAR

00266426060EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:30:34

LU0088087324

6.17

EUR

2,088

XPAR

00266426387EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:35:00

LU0088087324

6.17

EUR

2,416

XPAR

00266426999EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:37:33

LU0088087324

6.16

EUR

7

XPAR

00266427402EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:37:33

LU0088087324

6.16

EUR

666

XPAR

00266427403EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:40:58

LU0088087324

6.17

EUR

500

XPAR

00266427872EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:40:58

LU0088087324

6.17

EUR

353

XPAR

00266427873EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:40:58

LU0088087324

6.17

EUR

827

XPAR

00266427874EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:40:58

LU0088087324

6.17

EUR

466

XPAR

00266427875EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:40:58

LU0088087324

6.17

EUR

91

XPAR

00266427876EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:40:58

LU0088087324

6.17

EUR

116

XPAR

00266427877EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:46:24

LU0088087324

6.16

EUR

148

XPAR

00266428664EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:46:24

LU0088087324

6.16

EUR

2,261

XPAR

00266428665EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:50:49

LU0088087324

6.15

EUR

213

XPAR

00266429369EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:50:49

LU0088087324

6.15

EUR

205

XPAR

00266429370EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:50:49

LU0088087324

6.15

EUR

306

XPAR

00266429371EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:50:49

LU0088087324

6.15

EUR

1

XPAR

00266429372EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:50:49

LU0088087324

6.15

EUR

500

XPAR

00266429373EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:50:49

LU0088087324

6.15

EUR

250

XPAR

00266429374EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:50:49

LU0088087324

6.15

EUR

500

XPAR

00266429375EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:50:49

LU0088087324

6.15

EUR

186

XPAR

00266429376EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:50:49

LU0088087324

6.15

EUR

153

XPAR

00266429379EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:56:27

LU0088087324

6.16

EUR

343

XPAR

00266430311EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:56:27

LU0088087324

6.16

EUR

1,099

XPAR

00266430312EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:56:27

LU0088087324

6.16

EUR

1,115

XPAR

00266430313EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 14:59:13

LU0088087324

6.15

EUR

776

XPAR

00266430713EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:05:43

LU0088087324

6.17

EUR

182

XPAR

00266432023EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:05:43

LU0088087324

6.17

EUR

3,858

XPAR

00266432024EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:05:43

LU0088087324

6.17

EUR

8

XPAR

00266432025EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:09:59

LU0088087324

6.15

EUR

381

XPAR

00266432817EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:09:59

LU0088087324

6.15

EUR

1,100

XPAR

00266432818EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:09:59

LU0088087324

6.15

EUR

977

XPAR

00266432819EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:15:02

LU0088087324

6.16

EUR

27

XPAR

00266433660EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:15:02

LU0088087324

6.16

EUR

12

XPAR

00266433661EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:15:02

LU0088087324

6.16

EUR

496

XPAR

00266433662EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:15:02

LU0088087324

6.16

EUR

500

XPAR

00266433663EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:15:02

LU0088087324

6.16

EUR

607

XPAR

00266433664EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:15:02

LU0088087324

6.16

EUR

223

XPAR

00266433665EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:15:02

LU0088087324

6.16

EUR

286

XPAR

00266433666EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:15:53

LU0088087324

6.16

EUR

272

XPAR

00266433802EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:19:43

LU0088087324

6.16

EUR

464

XPAR

00266434622EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:19:43

LU0088087324

6.16

EUR

346

XPAR

00266434623EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:24:18

LU0088087324

6.16

EUR

3,463

XPAR

00266435437EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:24:18

LU0088087324

6.16

EUR

500

XPAR

00266435438EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:24:18

LU0088087324

6.16

EUR

68

XPAR

00266435439EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:30:12

LU0088087324

6.17

EUR

2,894

XPAR

00266437122EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:30:12

LU0088087324

6.17

EUR

592

XPAR

00266437123EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:33:32

LU0088087324

6.17

EUR

1,056

XPAR

00266438820EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:33:32

LU0088087324

6.17

EUR

1,753

XPAR

00266438821EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:36:16

LU0088087324

6.17

EUR

181

XPAR

00266439856EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:36:16

LU0088087324

6.17

EUR

2,639

XPAR

00266439857EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:37:47

LU0088087324

6.16

EUR

295

XPAR

00266440373EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:37:47

LU0088087324

6.16

EUR

424

XPAR

00266440374EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:40:20

LU0088087324

6.16

EUR

62

XPAR

00266441324EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:40:20

LU0088087324

6.16

EUR

1,394

XPAR

00266441325EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:40:20

LU0088087324

6.16

EUR

1,291

XPAR

00266441326EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:43:24

LU0088087324

6.17

EUR

365

XPAR

00266442556EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:43:24

LU0088087324

6.17

EUR

154

XPAR

00266442558EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:43:24

LU0088087324

6.17

EUR

128

XPAR

00266442559EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:43:25

LU0088087324

6.17

EUR

70

XPAR

00266442560EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:43:25

LU0088087324

6.17

EUR

70

XPAR

00266442561EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:43:25

LU0088087324

6.17

EUR

11

XPAR

00266442562EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:44:16

LU0088087324

6.17

EUR

194

XPAR

00266442925EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:44:16

LU0088087324

6.17

EUR

500

XPAR

00266442926EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:44:26

LU0088087324

6.17

EUR

330

XPAR

00266442999EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:44:29

LU0088087324

6.17

EUR

501

XPAR

00266443029EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:44:29

LU0088087324

6.17

EUR

862

XPAR

00266443030EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:47:02

LU0088087324

6.17

EUR

118

XPAR

00266444307EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:47:02

LU0088087324

6.17

EUR

635

XPAR

00266444308EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:48:21

LU0088087324

6.17

EUR

272

XPAR

00266444891EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:48:21

LU0088087324

6.17

EUR

500

XPAR

00266444892EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:48:21

LU0088087324

6.17

EUR

186

XPAR

00266444893EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:48:21

LU0088087324

6.17

EUR

173

XPAR

00266444894EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:48:21

LU0088087324

6.16

EUR

500

XPAR

00266444895EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:52:11

LU0088087324

6.16

EUR

500

XPAR

00266446229EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:52:11

LU0088087324

6.16

EUR

1,100

XPAR

00266446230EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:52:11

LU0088087324

6.16

EUR

500

XPAR

00266446231EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:52:11

LU0088087324

6.16

EUR

216

XPAR

00266446232EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:52:36

LU0088087324

6.16

EUR

753

XPAR

00266446429EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:54:23

LU0088087324

6.16

EUR

423

XPAR

00266447338EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:54:23

LU0088087324

6.16

EUR

342

XPAR

00266447339EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:55:22

LU0088087324

6.16

EUR

750

XPAR

00266447660EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:55:22

LU0088087324

6.16

EUR

500

XPAR

00266447661EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:55:22

LU0088087324

6.16

EUR

230

XPAR

00266447662EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:55:22

LU0088087324

6.16

EUR

191

XPAR

00266447663EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:56:14

LU0088087324

6.16

EUR

253

XPAR

00266448046EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:56:16

LU0088087324

6.16

EUR

435

XPAR

00266448065EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:58:23

LU0088087324

6.18

EUR

233

XPAR

00266448929EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:58:23

LU0088087324

6.18

EUR

563

XPAR

00266448930EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:58:23

LU0088087324

6.18

EUR

234

XPAR

00266448931EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:58:23

LU0088087324

6.18

EUR

731

XPAR

00266448932EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:58:23

LU0088087324

6.18

EUR

122

XPAR

00266448933EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 15:58:23

LU0088087324

6.18

EUR

57

XPAR

00266448934EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:00:21

LU0088087324

6.18

EUR

412

XPAR

00266449660EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:01:25

LU0088087324

6.17

EUR

207

XPAR

00266450188EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:01:25

LU0088087324

6.17

EUR

214

XPAR

00266450191EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:01:25

LU0088087324

6.17

EUR

148

XPAR

00266450192EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:01:25

LU0088087324

6.17

EUR

725

XPAR

00266450193EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:03:53

LU0088087324

6.19

EUR

1,218

XPAR

00266451531EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:04:02

LU0088087324

6.19

EUR

1,754

XPAR

00266451588EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:04:02

LU0088087324

6.19

EUR

602

XPAR

00266451589EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:04:56

LU0088087324

6.18

EUR

811

XPAR

00266451887EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:07:30

LU0088087324

6.17

EUR

352

XPAR

00266453138EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:07:30

LU0088087324

6.17

EUR

443

XPAR

00266453139EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:09:44

LU0088087324

6.19

EUR

3,681

XPAR

00266454545EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:11:20

LU0088087324

6.19

EUR

668

XPAR

00266455405EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:12:19

LU0088087324

6.18

EUR

493

XPAR

00266455909EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:12:19

LU0088087324

6.18

EUR

302

XPAR

00266455910EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:14:31

LU0088087324

6.18

EUR

750

XPAR

00266456822EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:14:31

LU0088087324

6.18

EUR

800

XPAR

00266456823EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:14:31

LU0088087324

6.18

EUR

500

XPAR

00266456824EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:14:31

LU0088087324

6.18

EUR

233

XPAR

00266456825EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:14:31

LU0088087324

6.18

EUR

161

XPAR

00266456826EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:16:40

LU0088087324

6.19

EUR

687

XPAR

00266458122EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:16:40

LU0088087324

6.19

EUR

1,544

XPAR

00266458123EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:20:20

LU0088087324

6.21

EUR

254

XPAR

00266459716EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:21:12

LU0088087324

6.21

EUR

3,248

XPAR

00266460147EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:23:39

LU0088087324

6.21

EUR

2,340

XPAR

00266461177EXPA1

SES

Exane SA

969500UP76J52A9OXU27

21/05/2021 16:23:39

LU0088087324

6.21