La bourse ferme dans 5 h 50 min

Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020

SCOR

Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020

Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020 EXANE BNP PARIBAS    
                         
Présentation agrégée par jour et par marché                    
                         
Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de linstrument financier Volume total journalier (en nombre dactions) Prix pondéré moyen journalier dacquisition des actions * Marché (MIC Code)        
SCOR SE   13/01/2020 FR0010411983 1,466 37.74 BATE        
SCOR SE   13/01/2020 FR0010411983 9,114 37.74 CHIX        
SCOR SE   13/01/2020 FR0010411983 2,774 37.75 TRQX        
SCOR SE   13/01/2020 FR0010411983 27,463 37.71 XPAR        
SCOR SE   14/01/2020 FR0010411983 1,545 37.44 BATE        
SCOR SE   14/01/2020 FR0010411983 9,004 37.50 CHIX        
SCOR SE   14/01/2020 FR0010411983 2,653 37.49 TRQX        
SCOR SE   14/01/2020 FR0010411983 50,355 37.46 XPAR        
SCOR SE   15/01/2020 FR0010411983 1,449 37.42 BATE        
SCOR SE   15/01/2020 FR0010411983 8,970 37.44 CHIX        
SCOR SE   15/01/2020 FR0010411983 2,375 37.46 TRQX        
SCOR SE   15/01/2020 FR0010411983 47,206 37.48 XPAR        
SCOR SE   16/01/2020 FR0010411983 1,553 38.05 BATE        
SCOR SE   16/01/2020 FR0010411983 9,249 38.06 CHIX        
SCOR SE   16/01/2020 FR0010411983 2,533 38.05 TRQX        
SCOR SE   16/01/2020 FR0010411983 43,691 38.12 XPAR        
                     
* Arrondi à deux chiffres après la virgule   TOTAL 221,400 37.68          
                         
Détail transaction par transaction                    
                         
Nom de l'émetteur Code Identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant de linstrument financier Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:02:45 FR0010411983 37.83 EUR 10 TRQX 00216158077EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:02:45 FR0010411983 37.83 EUR 19 TRQX 00216158078EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:03:11 FR0010411983 37.83 EUR 27 TRQX 00216158120EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:06:52 FR0010411983 37.85 EUR 59 XPAR 00216158658EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:09:03 FR0010411983 37.86 EUR 45 XPAR 00216159128EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:09:17 FR0010411983 37.86 EUR 35 CHIX 00216159157EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 39 XPAR 00216160774EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 24 XPAR 00216160775EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 24 XPAR 00216160776EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:20:51 FR0010411983 37.82 EUR 47 XPAR 00216160777EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37.85 EUR 11 XPAR 00216160913EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37.85 EUR 50 XPAR 00216160914EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:46 FR0010411983 37.85 EUR 78 XPAR 00216160915EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:21:51 FR0010411983 37.85 EUR 63 CHIX 00216160922EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37.88 EUR 92 XPAR 00216161408EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37.88 EUR 92 XPAR 00216161409EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:24:53 FR0010411983 37.88 EUR 33 XPAR 00216161410EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:25:40 FR0010411983 37.83 EUR 145 XPAR 00216161509EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:54 FR0010411983 37.85 EUR 100 BATE 00216161676EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:54 FR0010411983 37.85 EUR 41 BATE 00216161677EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:26:57 FR0010411983 37.85 EUR 29 BATE 00216161686EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:27:30 FR0010411983 37.85 EUR 121 BATE 00216161764EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:29:55 FR0010411983 37.81 EUR 127 BATE 00216162191EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:30:01 FR0010411983 37.80 EUR 82 CHIX 00216162204EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:30:51 FR0010411983 37.82 EUR 138 TRQX 00216162298EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:31:54 FR0010411983 37.80 EUR 113 XPAR 00216162415EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:32:46 FR0010411983 37.80 EUR 113 XPAR 00216162503EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:33:33 FR0010411983 37.79 EUR 43 XPAR 00216162591EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:36:45 FR0010411983 37.83 EUR 310 BATE 00216162988EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:21 FR0010411983 37.80 EUR 21 XPAR 00216163372EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:21 FR0010411983 37.80 EUR 158 XPAR 00216163373EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:40:33 FR0010411983 37.77 EUR 250 XPAR 00216163404EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37.80 EUR 5 TRQX 00216163589EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37.80 EUR 300 TRQX 00216163590EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:41:47 FR0010411983 37.80 EUR 323 TRQX 00216163591EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:43:48 FR0010411983 37.78 EUR 297 TRQX 00216163789EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:47:18 FR0010411983 37.72 EUR 617 TRQX 00216164166EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:49:08 FR0010411983 37.72 EUR 495 TRQX 00216164483EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:49:52 FR0010411983 37.74 EUR 290 XPAR 00216164530EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 11 BATE 00216164899EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 121 BATE 00216164901EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 285 XPAR 00216164898EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:53:37 FR0010411983 37.71 EUR 168 XPAR 00216164900EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:54:30 FR0010411983 37.68 EUR 89 XPAR 00216165022EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:54:30 FR0010411983 37.68 EUR 161 XPAR 00216165023EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:56:12 FR0010411983 37.67 EUR 146 BATE 00216165245EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:56:12 FR0010411983 37.67 EUR 177 TRQX 00216165244EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 09:59:04 FR0010411983 37.65 EUR 214 BATE 00216165564EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:01:25 FR0010411983 37.62 EUR 270 XPAR 00216165891EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:03:12 FR0010411983 37.62 EUR 42 BATE 00216166155EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:03:12 FR0010411983 37.62 EUR 204 BATE 00216166156EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:06:27 FR0010411983 37.68 EUR 218 CHIX 00216166805EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:06:27 FR0010411983 37.68 EUR 249 CHIX 00216166806EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 35 XPAR 00216168267EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 135 XPAR 00216168270EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 124 XPAR 00216168271EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:16:10 FR0010411983 37.69 EUR 147 XPAR 00216168272EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 88 XPAR 00216169218EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 36 XPAR 00216169219EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 77 XPAR 00216169220EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:23:31 FR0010411983 37.71 EUR 78 XPAR 00216169221EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:32:18 FR0010411983 37.67 EUR 292 CHIX 00216170185EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:41:41 FR0010411983 37.69 EUR 8 CHIX 00216171313EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:41:41 FR0010411983 37.69 EUR 18 XPAR 00216171314EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:44:06 FR0010411983 37.73 EUR 148 XPAR 00216171603EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:44:06 FR0010411983 37.73 EUR 24 XPAR 00216171604EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:46:57 FR0010411983 37.75 EUR 138 XPAR 00216171965EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 10:46:58 FR0010411983 37.75 EUR 133 CHIX 00216171968EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 11:02:59 FR0010411983 37.72 EUR 225 XPAR 00216174039EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 11:03:04 FR0010411983 37.70 EUR 500 XPAR 00216174053EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 11:07:16 FR0010411983 37.70 EUR 114 CHIX 00216174482EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37.67 EUR 24 XPAR 00216175620EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37.67 EUR 100 XPAR 00216175621EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:23 FR0010411983 37.67 EUR 89 XPAR 00216175622EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 11:17:52 FR0010411983 37.67 EUR 53 XPAR 00216175669EXPA1  
SCOR SE   Exane SA 969500UP76J52A9OXU27 13/01/2020 11:18:05 FR0010411983 37.67