SES: Déclaration des transactions sur actions propres réalisées du 19/04/2021 au 23/04/2021

·8 min de lecture

Déclaration des transactions sur actions propres réalisées du 19/04/2021 au 23/04/2021

EXANE BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de
l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant
de l’instrument
financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions *

Marché (MIC Code)

SES

19/04/2021

LU0088087324

150,000

6.94

XPAR

SES

20/04/2021

LU0088087324

150,000

6.47

XPAR

SES

21/04/2021

LU0088087324

150,000

6.40

XPAR

SES

22/04/2021

LU0088087324

150,000

6.34

XPAR

SES

23/04/2021

LU0088087324

150,000

6.26

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

750,000

6.48

Détail transaction par transaction

Nom de
l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant
de l’instrument
financier

Prix Unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:01:10

LU0088087324

6.90

EUR

774

XPAR

00262421189EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:05:26

LU0088087324

6.91

EUR

1,086

XPAR

00262421948EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:05:26

LU0088087324

6.91

EUR

1,248

XPAR

00262421949EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:11:16

LU0088087324

6.92

EUR

2,453

XPAR

00262422896EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:16:32

LU0088087324

6.92

EUR

241

XPAR

00262423805EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:16:32

LU0088087324

6.92

EUR

260

XPAR

00262423806EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:16:32

LU0088087324

6.92

EUR

180

XPAR

00262423807EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:16:32

LU0088087324

6.92

EUR

1,589

XPAR

00262423808EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:19:56

LU0088087324

6.91

EUR

67

XPAR

00262424456EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:19:56

LU0088087324

6.91

EUR

567

XPAR

00262424457EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:22:40

LU0088087324

6.90

EUR

98

XPAR

00262425008EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:22:40

LU0088087324

6.90

EUR

470

XPAR

00262425009EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:22:40

LU0088087324

6.90

EUR

463

XPAR

00262425010EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:22:40

LU0088087324

6.90

EUR

180

XPAR

00262425011EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:25:25

LU0088087324

6.89

EUR

733

XPAR

00262425487EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:28:14

LU0088087324

6.91

EUR

2,149

XPAR

00262425890EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:34:50

LU0088087324

6.91

EUR

55

XPAR

00262427161EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:34:50

LU0088087324

6.91

EUR

2,073

XPAR

00262427162EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:34:50

LU0088087324

6.90

EUR

492

XPAR

00262427163EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:40:44

LU0088087324

6.90

EUR

750

XPAR

00262428637EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:40:44

LU0088087324

6.90

EUR

203

XPAR

00262428638EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:40:44

LU0088087324

6.90

EUR

202

XPAR

00262428639EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:40:44

LU0088087324

6.90

EUR

180

XPAR

00262428640EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:40:44

LU0088087324

6.90

EUR

375

XPAR

00262428641EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:40:44

LU0088087324

6.90

EUR

75

XPAR

00262428642EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:40:44

LU0088087324

6.90

EUR

272

XPAR

00262428643EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:44:04

LU0088087324

6.90

EUR

652

XPAR

00262429448EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:49:49

LU0088087324

6.90

EUR

172

XPAR

00262430701EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:52:58

LU0088087324

6.91

EUR

2,382

XPAR

00262431348EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:56:00

LU0088087324

6.90

EUR

657

XPAR

00262431859EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 09:56:00

LU0088087324

6.90

EUR

74

XPAR

00262431860EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:02:32

LU0088087324

6.89

EUR

748

XPAR

00262433162EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:02:32

LU0088087324

6.89

EUR

1,580

XPAR

00262433163EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:08:05

LU0088087324

6.90

EUR

1,800

XPAR

00262434238EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:08:05

LU0088087324

6.90

EUR

519

XPAR

00262434239EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:15:25

LU0088087324

6.90

EUR

1,214

XPAR

00262435878EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:15:25

LU0088087324

6.90

EUR

146

XPAR

00262435879EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:15:25

LU0088087324

6.90

EUR

500

XPAR

00262435881EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:15:25

LU0088087324

6.90

EUR

172

XPAR

00262435882EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:23:22

LU0088087324

6.93

EUR

180

XPAR

00262437313EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:23:22

LU0088087324

6.93

EUR

750

XPAR

00262437314EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:23:22

LU0088087324

6.93

EUR

170

XPAR

00262437315EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:23:22

LU0088087324

6.93

EUR

146

XPAR

00262437316EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:23:22

LU0088087324

6.93

EUR

195

XPAR

00262437317EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:23:22

LU0088087324

6.93

EUR

789

XPAR

00262437318EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:28:22

LU0088087324

6.91

EUR

864

XPAR

00262438233EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:35:12

LU0088087324

6.91

EUR

645

XPAR

00262439483EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:35:12

LU0088087324

6.91

EUR

1,647

XPAR

00262439484EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:44:15

LU0088087324

6.91

EUR

2,082

XPAR

00262441372EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:51:25

LU0088087324

6.92

EUR

1,174

XPAR

00262443192EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:51:25

LU0088087324

6.92

EUR

134

XPAR

00262443193EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 10:51:25

LU0088087324

6.92

EUR

770

XPAR

00262443194EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:01:07

LU0088087324

6.93

EUR

1,127

XPAR

00262445496EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:01:07

LU0088087324

6.93

EUR

1,060

XPAR

00262445497EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:08:29

LU0088087324

6.91

EUR

750

XPAR

00262447349EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:08:29

LU0088087324

6.91

EUR

1,179

XPAR

00262447350EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:19:28

LU0088087324

6.91

EUR

2,249

XPAR

00262449549EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:20:31

LU0088087324

6.91

EUR

486

XPAR

00262449709EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:24:17

LU0088087324

6.90

EUR

521

XPAR

00262450676EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:24:17

LU0088087324

6.90

EUR

160

XPAR

00262450677EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:28:36

LU0088087324

6.90

EUR

39

XPAR

00262451531EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:28:36

LU0088087324

6.90

EUR

674

XPAR

00262451532EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:35:02

LU0088087324

6.91

EUR

2,683

XPAR

00262452798EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:41:20

LU0088087324

6.90

EUR

981

XPAR

00262454179EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:49:47

LU0088087324

6.92

EUR

2,397

XPAR

00262455615EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 11:58:48

LU0088087324

6.93

EUR

2,371

XPAR

00262457249EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:05:59

LU0088087324

6.93

EUR

750

XPAR

00262458340EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:05:59

LU0088087324

6.93

EUR

1,146

XPAR

00262458341EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:05:59

LU0088087324

6.93

EUR

179

XPAR

00262458342EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:16:55

LU0088087324

6.94

EUR

453

XPAR

00262460073EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:16:55

LU0088087324

6.94

EUR

1,777

XPAR

00262460074EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:26:09

LU0088087324

6.94

EUR

2

XPAR

00262461630EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:26:09

LU0088087324

6.94

EUR

2,153

XPAR

00262461631EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:39:44

LU0088087324

6.94

EUR

800

XPAR

00262463631EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:39:44

LU0088087324

EUR

180

XPAR

00262463632EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:40:06

LU0088087324

6.94

EUR

519

XPAR

00262463685EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:40:06

LU0088087324

6.94

EUR

732

XPAR

00262463686EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:51:05

LU0088087324

6.94

EUR

2,268

XPAR

00262465282EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:58:01

LU0088087324

6.92

EUR

550

XPAR

00262466420EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 12:59:25

LU0088087324

6.92

EUR

577

XPAR

00262466654EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:02:25

LU0088087324

6.91

EUR

709

XPAR

00262467414EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:14:30

LU0088087324

6.96

EUR

2,453

XPAR

00262469635EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:22:54

LU0088087324

6.95

EUR

96

XPAR

00262471705EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:22:54

LU0088087324

6.95

EUR

620

XPAR

00262471706EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:31:11

LU0088087324

6.96

EUR

1,800

XPAR

00262473248EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:31:11

LU0088087324

6.96

EUR

415

XPAR

00262473249EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:36:47

LU0088087324

6.95

EUR

89

XPAR

00262474086EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:36:47

LU0088087324

6.95

EUR

520

XPAR

00262474087EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:43:31

LU0088087324

6.95

EUR

505

XPAR

00262475217EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:43:31

LU0088087324

6.95

EUR

169

XPAR

00262475218EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:51:37

LU0088087324

6.96

EUR

636

XPAR

00262476936EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:54:11

LU0088087324

6.95

EUR

644

XPAR

00262477474EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:58:10

LU0088087324

6.96

EUR

589

XPAR

00262478298EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 13:58:10

LU0088087324

6.96

EUR

51

XPAR

00262478299EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:00:03

LU0088087324

6.96

EUR

654

XPAR

00262478641EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:06:07

LU0088087324

6.96

EUR

1

XPAR

00262480236EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:06:08

LU0088087324

6.96

EUR

2,111

XPAR

00262480238EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:18:10

LU0088087324

6.97

EUR

2,160

XPAR

00262483216EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:28:12

LU0088087324

6.97

EUR

750

XPAR

00262485946EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:28:12

LU0088087324

6.97

EUR

180

XPAR

00262485947EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:28:12

LU0088087324

6.97

EUR

29

XPAR

00262485948EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:28:12

LU0088087324

6.97

EUR

189

XPAR

00262485949EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:31:36

LU0088087324

6.97

EUR

613

XPAR

00262486862EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:33:03

LU0088087324

6.96

EUR

224

XPAR

00262487269EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:33:03

LU0088087324

6.96

EUR

439

XPAR

00262487270EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:38:42

LU0088087324

6.97

EUR

14

XPAR

00262488710EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:39:05

LU0088087324

6.97

EUR

900

XPAR

00262488766EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:39:05

LU0088087324

6.97

EUR

409

XPAR

00262488767EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:39:05

LU0088087324

6.97

EUR

728

XPAR

00262488768EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:47:22

LU0088087324

6.97

EUR

32

XPAR

00262490989EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:47:22

LU0088087324

6.97

EUR

160

XPAR

00262490990EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:47:23

LU0088087324

6.97

EUR

431

XPAR

00262491008EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:47:23

LU0088087324

6.97

EUR

750

XPAR

00262491009EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:47:23

LU0088087324

6.97

EUR

837

XPAR

00262491010EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:50:21

LU0088087324

6.97

EUR

155

XPAR

00262491907EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:50:21

LU0088087324

6.97

EUR

256

XPAR

00262491909EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:57:29

LU0088087324

6.96

EUR

323

XPAR

00262494001EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 14:57:29

LU0088087324

6.96

EUR

361

XPAR

00262494003EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:01:22

LU0088087324

6.97

EUR

2,059

XPAR

00262495163EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:08:06

LU0088087324

6.97

EUR

705

XPAR

00262497034EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:10:57

LU0088087324

6.97

EUR

702

XPAR

00262497629EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:13:36

LU0088087324

6.97

EUR

778

XPAR

00262498303EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:15:50

LU0088087324

6.96

EUR

946

XPAR

00262498845EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:19:54

LU0088087324

6.95

EUR

725

XPAR

00262500008EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:23:42

LU0088087324

6.96

EUR

1,252

XPAR

00262501168EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:23:42

LU0088087324

6.96

EUR

954

XPAR

00262501169EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:26:02

LU0088087324

6.95

EUR

224

XPAR

00262501729EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:32:48

LU0088087324

6.96

EUR

2,358

XPAR

00262505701EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:38:34

LU0088087324

6.95

EUR

102

XPAR

00262508690EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:38:34

LU0088087324

6.95

EUR

110

XPAR

00262508692EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:38:34

LU0088087324

6.95

EUR

2,059

XPAR

00262508693EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:41:15

LU0088087324

6.96

EUR

642

XPAR

00262510029EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:43:51

LU0088087324

6.96

EUR

1,072

XPAR

00262511270EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:43:51

LU0088087324

6.96

EUR

231

XPAR

00262511271EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:43:51

LU0088087324

6.96

EUR

945

XPAR

00262511272EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:46:07

LU0088087324

6.96

EUR

791

XPAR

00262511995EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:51:17

LU0088087324

6.96

EUR

619

XPAR

00262514066EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:52:00

LU0088087324

6.96

EUR

731

XPAR

00262514657EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:54:31

LU0088087324

6.95

EUR

766

XPAR

00262515851EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:58:24

LU0088087324

6.95

EUR

174

XPAR

00262517320EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:58:24

LU0088087324

6.95

EUR

391

XPAR

00262517321EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:58:24

LU0088087324

6.95

EUR

850

XPAR

00262517322EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 15:58:24

LU0088087324

6.95

EUR

937

XPAR

00262517323EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:02:00

LU0088087324

6.94

EUR

750

XPAR

00262518779EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:02:00

LU0088087324

6.94

EUR

1,319

XPAR

00262518780EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:05:02

LU0088087324

6.93

EUR

875

XPAR

00262520401EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:08:52

LU0088087324

6.94

EUR

783

XPAR

00262522290EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:10:10

LU0088087324

6.94

EUR

678

XPAR

00262522823EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:12:06

LU0088087324

6.93

EUR

78

XPAR

00262523639EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:12:06

LU0088087324

6.93

EUR

1,177

XPAR

00262523640EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:12:06

LU0088087324

6.93

EUR

923

XPAR

00262523641EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:15:31

LU0088087324

6.94

EUR

852

XPAR

00262524929EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:19:57

LU0088087324

6.94

EUR

2,242

XPAR

00262526620EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:23:06

LU0088087324

6.94

EUR

679

XPAR

00262528000EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:24:17

LU0088087324

6.94

EUR

749

XPAR

00262528472EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:27:32

LU0088087324

6.94

EUR

9

XPAR

00262530416EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:27:32

LU0088087324

6.94

EUR

1

XPAR

00262530417EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:27:32

LU0088087324

6.95

EUR

3

XPAR

00262530418EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:27:32

LU0088087324

6.95

EUR

611

XPAR

00262530419EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:27:32

LU0088087324

6.95

EUR

1,209

XPAR

00262530420EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:27:32

LU0088087324

6.95

EUR

184

XPAR

00262530421EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:32:16

LU0088087324

6.95

EUR

2,086

XPAR

00262532492EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:32:16

LU0088087324

6.95

EUR

95

XPAR

00262532493EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:37:19

LU0088087324

6.97

EUR

750

XPAR

00262535058EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:37:19

LU0088087324

6.97

EUR

732

XPAR

00262535059EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:37:19

LU0088087324

6.97

EUR

750

XPAR

00262535060EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:37:19

LU0088087324

6.97

EUR

96

XPAR

00262535061EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:40:46

LU0088087324

6.96

EUR

705

XPAR

00262537074EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:43:02

LU0088087324

6.95

EUR

965

XPAR

00262538442EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:44:13

LU0088087324

6.95

EUR

910

XPAR

00262539032EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:48:16

LU0088087324

6.94

EUR

971

XPAR

00262541714EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:50:25

LU0088087324

6.94

EUR

307

XPAR

00262542938EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:50:25

LU0088087324

6.94

EUR

250

XPAR

00262542939EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:50:25

LU0088087324

6.94

EUR

169

XPAR

00262542940EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:50:25

LU0088087324

6.94

EUR

327

XPAR

00262542941EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:50:25

LU0088087324

6.94

EUR

169

XPAR

00262542942EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:50:25

LU0088087324

6.94

EUR

992

XPAR

00262542943EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:56:28

LU0088087324

6.94

EUR

2,313

XPAR

00262546461EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:57:12

LU0088087324

6.94

EUR

459

XPAR

00262546809EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:58:27

LU0088087324

6.93

EUR

3

XPAR

00262547489EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:58:27

LU0088087324

6.93

EUR

73

XPAR

00262547490EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:58:27

LU0088087324

6.93

EUR

462

XPAR

00262547491EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 16:58:51

LU0088087324

6.93

EUR

505

XPAR

00262547666EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:00:44

LU0088087324

6.94

EUR

457

XPAR

00262549003EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:03:42

LU0088087324

6.94

EUR

1,200

XPAR

00262550485EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:03:42

LU0088087324

6.94

EUR

762

XPAR

00262550486EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:07:34

LU0088087324

6.95

EUR

373

XPAR

00262552747EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:07:34

LU0088087324

6.95

EUR

1,274

XPAR

00262552748EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:07:34

LU0088087324

6.95

EUR

394

XPAR

00262552749EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:11:36

LU0088087324

6.94

EUR

246

XPAR

00262555083EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:11:36

LU0088087324

6.94

EUR

105

XPAR

00262555084EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:11:36

LU0088087324

6.94

EUR

345

XPAR

00262555085EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:11:36

LU0088087324

6.94

EUR

742

XPAR

00262555086EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:11:36

LU0088087324

6.94

EUR

258

XPAR

00262555087EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:11:36

LU0088087324

6.94

EUR

379

XPAR

00262555088EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:15:21

LU0088087324

6.94

EUR

371

XPAR

00262557414EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:15:21

LU0088087324

6.94

EUR

500

XPAR

00262557415EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:17:39

LU0088087324

6.94

EUR

2,404

XPAR

00262558851EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:20:07

LU0088087324

6.94

EUR

310

XPAR

00262560609EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:20:07

LU0088087324

6.94

EUR

321

XPAR

00262560610EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:22:35

LU0088087324

6.94

EUR

2,269

XPAR

00262562183EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:23:01

LU0088087324

6.94

EUR

183

XPAR

00262562461EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:24:45

LU0088087324

6.95

EUR

464

XPAR

00262563817EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:24:51

LU0088087324

6.95

EUR

145

XPAR

00262563881EXPA1

SES

Exane SA

969500UP76J52A9OXU27

19/04/2021 17:24:51

LU0088087324

6.95

EUR

2

XPAR

00262563883EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:00:17

LU0088087324

6.55

EUR

382

XPAR

00262577210EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:00:17

LU0088087324

6.55

EUR

635

XPAR

00262577211EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:05:08

LU0088087324

6.56

EUR

837

XPAR

00262578389EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:10:47

LU0088087324

6.61

EUR

313

XPAR

00262579789EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:10:47

LU0088087324

6.61

EUR

2,420

XPAR

00262579790EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:15:12

LU0088087324

6.61

EUR

537

XPAR

00262580685EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:15:12

LU0088087324

6.61

EUR

297

XPAR

00262580686EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:18:43

LU0088087324

6.59

EUR

765

XPAR

00262581492EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:18:43

LU0088087324

6.59

EUR

928

XPAR

00262581494EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:19:35

LU0088087324

6.60

EUR

850

XPAR

00262581698EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:19:35

LU0088087324

6.60

EUR

945

XPAR

00262581699EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:21:07

LU0088087324

6.60

EUR

827

XPAR

00262582057EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:26:15

LU0088087324

6.62

EUR

33

XPAR

00262583458EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:26:32

LU0088087324

6.63

EUR

2,057

XPAR

00262583519EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:32:09

LU0088087324

6.63

EUR

20

XPAR

00262585177EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:32:09

LU0088087324

6.63

EUR

5

XPAR

00262585178EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:32:09

LU0088087324

6.63

EUR

59

XPAR

00262585179EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:32:09

LU0088087324

6.63

EUR

194

XPAR

00262585180EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:32:09

LU0088087324

6.63

EUR

423

XPAR

00262585181EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:33:39

LU0088087324

6.63

EUR

665

XPAR

00262585632EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:35:08

LU0088087324

6.62

EUR

670

XPAR

00262585935EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:35:54

LU0088087324

6.61

EUR

754

XPAR

00262586208EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:39:01

LU0088087324

6.62

EUR

645

XPAR

00262587132EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:44:18

LU0088087324

6.62

EUR

250

XPAR

00262588442EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:45:33

LU0088087324

6.62

EUR

78

XPAR

00262588749EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:45:33

LU0088087324

6.62

EUR

194

XPAR

00262588750EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:45:33

LU0088087324

6.62

EUR

1,789

XPAR

00262588751EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:48:02

LU0088087324

6.61

EUR

576

XPAR

00262589497EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:49:49

LU0088087324

6.61

EUR

477

XPAR

00262589882EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:52:27

LU0088087324

6.60

EUR

84

XPAR

00262590505EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:52:27

LU0088087324

6.60

EUR

442

XPAR

00262590506EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:54:20

LU0088087324

6.60

EUR

297

XPAR

00262590956EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:54:48

LU0088087324

6.62

EUR

534

XPAR

00262591029EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:57:34

LU0088087324

6.62

EUR

691

XPAR

00262591654EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:57:34

LU0088087324

6.62

EUR

40

XPAR

00262591656EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 09:59:08

LU0088087324

6.59

EUR

804

XPAR

00262592208EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:02:25

LU0088087324

6.59

EUR

7

XPAR

00262593516EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:02:25

LU0088087324

6.59

EUR

777

XPAR

00262593517EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:03:35

LU0088087324

6.59

EUR

519

XPAR

00262593958EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:04:00

LU0088087324

6.58

EUR

329

XPAR

00262594061EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:07:59

LU0088087324

6.57

EUR

857

XPAR

00262595679EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:08:33

LU0088087324

6.57

EUR

802

XPAR

00262595926EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:10:29

LU0088087324

6.56

EUR

755

XPAR

00262596971EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:15:41

LU0088087324

6.55

EUR

412

XPAR

00262599397EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:15:41

LU0088087324

6.55

EUR

113

XPAR

00262599398EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:15:41

LU0088087324

6.55

EUR

203

XPAR

00262599399EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:15:41

LU0088087324

6.55

EUR

203

XPAR

00262599400EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:15:41

LU0088087324

6.55

EUR

145

XPAR

00262599401EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:15:41

LU0088087324

6.55

EUR

59

XPAR

00262599402EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:15:41

LU0088087324

6.55

EUR

158

XPAR

00262599403EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:15:41

LU0088087324

6.55

EUR

121

XPAR

00262599404EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:16:46

LU0088087324

6.55

EUR

675

XPAR

00262599874EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:20:22

LU0088087324

6.56

EUR

716

XPAR

00262601076EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:20:22

LU0088087324

6.56

EUR

769

XPAR

00262601079EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:21:53

LU0088087324

6.55

EUR

480

XPAR

00262601701EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:26:16

LU0088087324

6.55

EUR

668

XPAR

00262603001EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:30:35

LU0088087324

6.54

EUR

562

XPAR

00262604494EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:31:01

LU0088087324

6.54

EUR

578

XPAR

00262604823EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:36:36

LU0088087324

6.55

EUR

547

XPAR

00262607411EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:37:00

LU0088087324

6.54

EUR

500

XPAR

00262607477EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:37:00

LU0088087324

6.54

EUR

665

XPAR

00262607479EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:37:00

LU0088087324

6.54

EUR

225

XPAR

00262607480EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:38:12

LU0088087324

6.54

EUR

629

XPAR

00262607929EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:39:53

LU0088087324

6.53

EUR

501

XPAR

00262608475EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:41:40

LU0088087324

6.54

EUR

658

XPAR

00262609084EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:49:03

LU0088087324

6.55

EUR

2,162

XPAR

00262611134EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:51:29

LU0088087324

6.56

EUR

49

XPAR

00262611784EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:51:29

LU0088087324

6.56

EUR

438

XPAR

00262611785EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 10:55:36

LU0088087324

6.56

EUR

526

XPAR

00262612690EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:00:30

LU0088087324

6.57

EUR

244

XPAR

00262613696EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:00:30

LU0088087324

6.57

EUR

500

XPAR

00262613697EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:00:30

LU0088087324

6.57

EUR

1,077

XPAR

00262613698EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:05:09

LU0088087324

6.55

EUR

441

XPAR

00262614974EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:06:14

LU0088087324

6.55

EUR

600

XPAR

00262615367EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:08:51

LU0088087324

6.54

EUR

787

XPAR

00262616036EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:15:31

LU0088087324

6.55

EUR

750

XPAR

00262617441EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:15:31

LU0088087324

6.55

EUR

500

XPAR

00262617442EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:15:31

LU0088087324

6.55

EUR

206

XPAR

00262617443EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:15:31

LU0088087324

6.55

EUR

79

XPAR

00262617444EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:15:31

LU0088087324

6.55

EUR

86

XPAR

00262617445EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:15:31

LU0088087324

6.55

EUR

85

XPAR

00262617446EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:15:31

LU0088087324

6.55

EUR

446

XPAR

00262617447EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:18:59

LU0088087324

6.55

EUR

294

XPAR

00262618183EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:19:29

LU0088087324

6.54

EUR

514

XPAR

00262618388EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:25:49

LU0088087324

6.54

EUR

611

XPAR

00262619986EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:29:49

LU0088087324

6.55

EUR

500

XPAR

00262621228EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:29:49

LU0088087324

6.55

EUR

274

XPAR

00262621229EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:29:49

LU0088087324

6.55

EUR

74

XPAR

00262621230EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:29:49

LU0088087324

6.55

EUR

1,107

XPAR

00262621231EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:30:14

LU0088087324

6.54

EUR

174

XPAR

00262621531EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:34:03

LU0088087324

6.54

EUR

244

XPAR

00262623234EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:34:46

LU0088087324

6.53

EUR

569

XPAR

00262623603EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:36:03

LU0088087324

6.52

EUR

401

XPAR

00262624151EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:42:45

LU0088087324

6.52

EUR

750

XPAR

00262625666EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:42:45

LU0088087324

6.52

EUR

245

XPAR

00262625667EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:42:45

LU0088087324

6.52

EUR

76

XPAR

00262625668EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:42:45

LU0088087324

6.52

EUR

74

XPAR

00262625669EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:42:45

LU0088087324

6.52

EUR

362

XPAR

00262625670EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:42:46

LU0088087324

6.52

EUR

257

XPAR

00262625680EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:48:09

LU0088087324

6.51

EUR

1,002

XPAR

00262626909EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:55:05

LU0088087324

6.51

EUR

500

XPAR

00262628598EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:55:40

LU0088087324

6.52

EUR

900

XPAR

00262628679EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:55:40

LU0088087324

6.52

EUR

500

XPAR

00262628680EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:55:40

LU0088087324

6.52

EUR

246

XPAR

00262628681EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 11:56:20

LU0088087324

6.51

EUR

334

XPAR

00262628889EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:00:34

LU0088087324

6.50

EUR

347

XPAR

00262630072EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:05:08

LU0088087324

6.51

EUR

241

XPAR

00262631204EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:05:08

LU0088087324

6.51

EUR

800

XPAR

00262631205EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:05:08

LU0088087324

6.51

EUR

500

XPAR

00262631206EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:05:11

LU0088087324

6.51

EUR

461

XPAR

00262631220EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:06:29

LU0088087324

6.51

EUR

187

XPAR

00262631533EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:11:05

LU0088087324

6.50

EUR

257

XPAR

00262632436EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:16:02

LU0088087324

6.51

EUR

500

XPAR

00262633460EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:16:02

LU0088087324

6.51

EUR

142

XPAR

00262633461EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:16:02

LU0088087324

6.51

EUR

500

XPAR

00262633462EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:16:26

LU0088087324

6.51

EUR

572

XPAR

00262633570EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:17:32

LU0088087324

6.50

EUR

259

XPAR

00262633890EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:20:10

LU0088087324

6.49

EUR

450

XPAR

00262634588EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:21:46

LU0088087324

6.49

EUR

126

XPAR

00262634947EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:21:46

LU0088087324

6.49

EUR

480

XPAR

00262634948EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:23:05

LU0088087324

6.49

EUR

208

XPAR

00262635200EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:26:01

LU0088087324

6.48

EUR

263

XPAR

00262635861EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:26:39

LU0088087324

6.48

EUR

646

XPAR

00262635967EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:30:08

LU0088087324

6.47

EUR

381

XPAR

00262636823EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:38:07

LU0088087324

6.47

EUR

684

XPAR

00262638582EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:38:28

LU0088087324

6.46

EUR

554

XPAR

00262638681EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:39:27

LU0088087324

6.47

EUR

668

XPAR

00262639009EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:47:24

LU0088087324

6.47

EUR

708

XPAR

00262641356EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:48:06

LU0088087324

6.47

EUR

630

XPAR

00262641698EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:48:53

LU0088087324

6.46

EUR

386

XPAR

00262642184EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:48:53

LU0088087324

6.46

EUR

46

XPAR

00262642185EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 12:58:14

LU0088087324

6.48

EUR

494

XPAR

00262646216EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:01:25

LU0088087324

6.48

EUR

500

XPAR

00262646933EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:01:25

LU0088087324

6.48

EUR

78

XPAR

00262646934EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:03:27

LU0088087324

6.48

EUR

249

XPAR

00262647613EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:03:27

LU0088087324

6.48

EUR

328

XPAR

00262647614EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:04:53

LU0088087324

6.47

EUR

571

XPAR

00262648136EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:12:19

LU0088087324

6.47

EUR

1,840

XPAR

00262650483EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:12:19

LU0088087324

6.47

EUR

162

XPAR

00262650484EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:14:52

LU0088087324

6.47

EUR

399

XPAR

00262651015EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:14:52

LU0088087324

6.47

EUR

117

XPAR

00262651016EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:17:12

LU0088087324

6.47

EUR

494

XPAR

00262651646EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:28:44

LU0088087324

6.47

EUR

1,703

XPAR

00262654199EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:28:53

LU0088087324

6.47

EUR

108

XPAR

00262654230EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:28:53

LU0088087324

6.47

EUR

72

XPAR

00262654231EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:39:06

LU0088087324

6.48

EUR

738

XPAR

00262655972EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:45:25

LU0088087324

6.48

EUR

1,905

XPAR

00262657012EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:47:33

LU0088087324

6.47

EUR

334

XPAR

00262657322EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:47:33

LU0088087324

6.47

EUR

18

XPAR

00262657323EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:50:29

LU0088087324

6.47

EUR

365

XPAR

00262658000EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:51:24

LU0088087324

6.47

EUR

3

XPAR

00262658210EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 13:51:24

LU0088087324

6.47

EUR

358

XPAR

00262658211EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:02:57

LU0088087324

6.49

EUR

1,235

XPAR

00262660522EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:02:57

LU0088087324

6.49

EUR

899

XPAR

00262660523EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:05:33

LU0088087324

6.47

EUR

303

XPAR

00262661125EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:05:33

LU0088087324

6.47

EUR

93

XPAR

00262661126EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:10:16

LU0088087324

6.46

EUR

188

XPAR

00262662165EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:10:16

LU0088087324

6.46

EUR

188

XPAR

00262662166EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:14:14

LU0088087324

6.46

EUR

510

XPAR

00262663062EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:21:06

LU0088087324

6.46

EUR

671

XPAR

00262665164EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:23:06

LU0088087324

6.46

EUR

538

XPAR

00262665743EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:23:06

LU0088087324

6.46

EUR

3

XPAR

00262665744EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:24:01

LU0088087324

6.46

EUR

643

XPAR

00262666035EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:24:01

LU0088087324

6.46

EUR

72

XPAR

00262666036EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:27:46

LU0088087324

6.46

EUR

572

XPAR

00262667189EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:29:53

LU0088087324

6.46

EUR

153

XPAR

00262667706EXPA1

SES

Exane SA

969500UP76J52A9OXU27

20/04/2021 14:29:53

LU0088087324

6.46

EUR

337

XPAR

00262667707EXPA1

SES

Exane SA