La bourse est fermée
  • Dow Jones

    34 379,43
    -210,34 (-0,61 %)
     
  • Nasdaq

    11 478,19
    +10,20 (+0,09 %)
     
  • Nikkei 225

    28 226,08
    +257,09 (+0,92 %)
     
  • EUR/USD

    1,0512
    +0,0104 (+1,00 %)
     
  • HANG SENG

    18 736,44
    +139,21 (+0,75 %)
     
  • BTC-EUR

    16 100,73
    -212,12 (-1,30 %)
     
  • CMC Crypto 200

    401,42
    -4,73 (-1,17 %)
     
  • S&P 500

    4 075,08
    -5,03 (-0,12 %)
     

Déclaration hebdomadaire des transactions sur actions propres du 24 octobre 2022 au 28 octobre 2022

Nexans
Nexans



Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

S.A. au capital de 43 753 380 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Déclaration des transactions sur actions propres

 

 

 

 

 

 

 

 

 

Période : Du 24 octobre 2022 au 28 octobre 2022

 

 

 

 

 

 

 

 

 

Emetteur : Nexans

 

 

 

 

 

 

 

 

 

 

 

Catégorie : Actions propres

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 24 octobre 2022 au 28 octobre 2022

 

 

 

 

 

 

 

 

 

 

 

 

 

Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2022 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat discrétionnaire exécuté par un prestataire de services d'investissement en vertu duquel Nexans ne peut influencer les décisions concernant la date, le prix et le nombre d'actions achetées.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Nom de l'émetteur

Code identifiant de l'émetteur (code LEI)

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre de titres)

Prix pondéré moyen journalier d'acquisition

Code identifiant marché

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-10-24

FR0000044448

2612

98.006126

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-10-25

FR0000044448

2612

99.390027

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-10-26

FR0000044448

2612

97.294832

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-10-27

FR0000044448

2612

93.384475

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-10-28

FR0000044448

2612

93.402489

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

13,060

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Nom de l'émetteur

Code identifiant de l'émetteur (code LEI)

Nom du PSI

Code identifiant du PSI

Jour/heure de la Transaction

Code identifiant de l'instrument financier

Prix unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:00:36Z

FR0000044448

97.000000

EUR

50

XPAR

OD_77HEW4v-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:00:36Z

FR0000044448

97.000000

EUR

115

XPAR

OD_77HEW4w-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:04:59Z

FR0000044448

97.950000

EUR

83

XPAR

OD_77HFcVl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:08:06Z

FR0000044448

98.050000

EUR

56

XPAR

OD_77HGP2U-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:09:06Z

FR0000044448

97.850000

EUR

10

XPAR

OD_77HGelE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:10:00Z

FR0000044448

97.750000

EUR

14

XPAR

OD_77HGshR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:10:45Z

FR0000044448

97.550000

EUR

11

XPAR

OD_77HH4O5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:12:59Z

FR0000044448

97.550000

EUR

31

XPAR

OD_77HHdKP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:14:51Z

FR0000044448

97.350000

EUR

10

XPAR

OD_77HI6Rx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:16:27Z

FR0000044448

97.100000

EUR

18

XPAR

OD_77HIVNV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:16:48Z

FR0000044448

96.850000

EUR

18

XPAR

OD_77HIb3G-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:18:10Z

FR0000044448

96.600000

EUR

10

XPAR

OD_77HIwBB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:20:17Z

FR0000044448

96.450000

EUR

28

XPAR

OD_77HJTNR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:21:30Z

FR0000044448

96.250000

EUR

10

XPAR

OD_77HJmNu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:23:36Z

FR0000044448

96.450000

EUR

12

XPAR

OD_77HKJAe-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:30:11Z

FR0000044448

96.500000

EUR

25

XPAR

OD_77HLxs8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:35:08Z

FR0000044448

96.900000

EUR

47

XPAR

OD_77HNCzq-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:42:06Z

FR0000044448

96.850000

EUR

21

XPAR

OD_77HOxuo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:52:03Z

FR0000044448

97.200000

EUR

2

XPAR

OD_77HRTCr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:52:03Z

FR0000044448

97.200000

EUR

49

XPAR

OD_77HRTCs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:55:04Z

FR0000044448

97.100000

EUR

16

XPAR

OD_77HSE9g-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T07:56:04Z

FR0000044448

97.000000

EUR

13

XPAR

OD_77HSTiA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:02:09Z

FR0000044448

97.150000

EUR

33

XPAR

OD_77HU0fV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:06:42Z

FR0000044448

96.900000

EUR

12

XPAR

OD_77HV9oy-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:11:14Z

FR0000044448

97.100000

EUR

27

XPAR

OD_77HWISc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:13:37Z

FR0000044448

97.100000

EUR

13

XPAR

OD_77HWtjX-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:17:07Z

FR0000044448

97.150000

EUR

15

XPAR

OD_77HXmJg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:19:26Z

FR0000044448

96.900000

EUR

1

XPAR

OD_77HYMdD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:25:48Z

FR0000044448

96.950000

EUR

24

XPAR

OD_77HZy49-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:27:45Z

FR0000044448

97.100000

EUR

29

XPAR

OD_77HaSM3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:42:52Z

FR0000044448

97.100000

EUR

49

XPAR

OD_77HeGNt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:42:52Z

FR0000044448

97.100000

EUR

8

XPAR

OD_77HeGNt-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:45:54Z

FR0000044448

97.350000

EUR

4

XPAR

OD_77Hf1bl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:45:54Z

FR0000044448

97.350000

EUR

8

XPAR

OD_77Hf1bm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:57:45Z

FR0000044448

97.750000

EUR

23

XPAR

OD_77Hi0kU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T08:57:45Z

FR0000044448

97.750000

EUR

8

XPAR

OD_77Hi0kY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:14:44Z

FR0000044448

97.900000

EUR

54

XPAR

OD_77HmHp8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:14:44Z

FR0000044448

97.950000

EUR

12

XPAR

OD_77HmHos-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:15:37Z

FR0000044448

97.800000

EUR

10

XPAR

OD_77HmVaY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:21:02Z

FR0000044448

97.800000

EUR

10

XPAR

OD_77Hns65-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:29:17Z

FR0000044448

97.850000

EUR

30

XPAR

OD_77HpwrV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:43:10Z

FR0000044448

98.150000

EUR

51

XPAR

OD_77HtRVL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:49:31Z

FR0000044448

97.800000

EUR

10

XPAR

OD_77Hv2YC-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T09:51:58Z

FR0000044448

98.050000

EUR

18

XPAR

OD_77HveqB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:00:52Z

FR0000044448

98.400000

EUR

19

XPAR

OD_77Hxtk0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:02:31Z

FR0000044448

98.250000

EUR

7

XPAR

OD_77HyJXB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:02:31Z

FR0000044448

98.250000

EUR

3

XPAR

OD_77HyJYZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:13:51Z

FR0000044448

98.250000

EUR

34

XPAR

OD_77I1AOW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:30:38Z

FR0000044448

98.350000

EUR

26

XPAR

OD_77I5OUr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:34:52Z

FR0000044448

98.350000

EUR

21

XPAR

OD_77I6SQP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:41:51Z

FR0000044448

98.400000

EUR

14

XPAR

OD_77I8DXQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:50:01Z

FR0000044448

98.250000

EUR

18

XPAR

OD_77IAH5C-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:53:39Z

FR0000044448

98.250000

EUR

5

XPAR

OD_77IBBeo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T10:53:47Z

FR0000044448

98.250000

EUR

5

XPAR

OD_77IBDgt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:03:31Z

FR0000044448

98.600000

EUR

23

XPAR

OD_77IDfaN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:09:36Z

FR0000044448

98.450000

EUR

10

XPAR

OD_77IFCdc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:29:57Z

FR0000044448

98.650000

EUR

44

XPAR

OD_77IKKJT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:32:17Z

FR0000044448

98.700000

EUR

11

XPAR

OD_77IKunr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:41:47Z

FR0000044448

98.800000

EUR

13

XPAR

OD_77INJ1A-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:48:52Z

FR0000044448

99.100000

EUR

22

XPAR

OD_77IP5ag-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T11:58:56Z

FR0000044448

98.950000

EUR

20

XPAR

OD_77IRcn1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:06:02Z

FR0000044448

98.900000

EUR

13

XPAR

OD_77ITPbL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:07:00Z

FR0000044448

99.000000

EUR

13

XPAR

OD_77ITeeZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:11:47Z

FR0000044448

98.950000

EUR

10

XPAR

OD_77IUrCS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:14:46Z

FR0000044448

98.850000

EUR

10

XPAR

OD_77IVbwP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:17:41Z

FR0000044448

98.750000

EUR

10

XPAR

OD_77IWLSE-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:22:53Z

FR0000044448

98.600000

EUR

9

XPAR

OD_77IXePa-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:22:53Z

FR0000044448

98.600000

EUR

1

XPAR

OD_77IXeS7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:28:05Z

FR0000044448

98.550000

EUR

15

XPAR

OD_77IYxb3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:31:06Z

FR0000044448

98.450000

EUR

14

XPAR

OD_77IZisQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:31:28Z

FR0000044448

98.400000

EUR

20

XPAR

OD_77IZoPR-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:40:00Z

FR0000044448

98.600000

EUR

22

XPAR

OD_77Ibxdm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:44:39Z

FR0000044448

98.750000

EUR

24

XPAR

OD_77Id8Jl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:46:24Z

FR0000044448

98.750000

EUR

3

XPAR

OD_77IdZTl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T12:52:56Z

FR0000044448

99.100000

EUR

23

XPAR

OD_77IfDUg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:05:10Z

FR0000044448

98.850000

EUR

34

XPAR

OD_77IiIVf-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:06:50Z

FR0000044448

98.800000

EUR

14

XPAR

OD_77IiiSK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:12:16Z

FR0000044448

98.850000

EUR

20

XPAR

OD_77Ik5F3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:17:00Z

FR0000044448

98.650000

EUR

18

XPAR

OD_77IlHHy-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:30:30Z

FR0000044448

98.550000

EUR

44

XPAR

OD_77IofsK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:30:30Z

FR0000044448

98.550000

EUR

30

XPAR

OD_77IofsL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:32:18Z

FR0000044448

98.450000

EUR

37

XPAR

OD_77Ip82B-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:37:04Z

FR0000044448

98.700000

EUR

45

XPAR

OD_77IqKQH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:39:06Z

FR0000044448

98.750000

EUR

9

XPAR

OD_77IqqCG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:39:39Z

FR0000044448

98.750000

EUR

10

XPAR

OD_77Iqyn2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:40:11Z

FR0000044448

98.750000

EUR

11

XPAR

OD_77Ir7AI-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:41:20Z

FR0000044448

98.500000

EUR

10

XPAR

OD_77IrP0P-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:43:58Z

FR0000044448

98.450000

EUR

10

XPAR

OD_77Is4Dh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:47:33Z

FR0000044448

98.900000

EUR

16

XPAR

OD_77Isy93-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:48:50Z

FR0000044448

98.850000

EUR

42

XPAR

OD_77ItI8r-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:52:23Z

FR0000044448

98.800000

EUR

25

XPAR

OD_77IuBNl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:57:50Z

FR0000044448

98.900000

EUR

28

XPAR

OD_77IvYTg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T13:58:44Z

FR0000044448

98.750000

EUR

15

XPAR

OD_77IvmYY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:00:21Z

FR0000044448

98.750000

EUR

13

XPAR

OD_77IwBxo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:00:22Z

FR0000044448

98.700000

EUR

26

XPAR

OD_77IwCAg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:01:56Z

FR0000044448

98.500000

EUR

10

XPAR

OD_77IwaSw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:04:51Z

FR0000044448

98.250000

EUR

11

XPAR

OD_77IxKAw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:04:56Z

FR0000044448

98.150000

EUR

22

XPAR

OD_77IxLHT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:08:40Z

FR0000044448

98.150000

EUR

26

XPAR

OD_77IyHZ8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:16:13Z

FR0000044448

98.250000

EUR

19

XPAR

OD_77J0Ba8-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:16:13Z

FR0000044448

98.250000

EUR

34

XPAR

OD_77J0Ba8-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:18:00Z

FR0000044448

98.150000

EUR

18

XPAR

OD_77J0dLa-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:19:47Z

FR0000044448

98.100000

EUR

18

XPAR

OD_77J1536-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:20:23Z

FR0000044448

97.950000

EUR

14

XPAR

OD_77J1EWj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:23:02Z

FR0000044448

97.700000

EUR

10

XPAR

OD_77J1trF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:26:08Z

FR0000044448

97.900000

EUR

22

XPAR

OD_77J2gIG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:26:08Z

FR0000044448

97.900000

EUR

15

XPAR

OD_77J2gIJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:37:16Z

FR0000044448

98.100000

EUR

81

XPAR

OD_77J5U7s-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:45:07Z

FR0000044448

98.100000

EUR

35

XPAR

OD_77J7SeG-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:45:07Z

FR0000044448

98.100000

EUR

27

XPAR

OD_77J7SeH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T14:49:34Z

FR0000044448

98.050000

EUR

10

XPAR

OD_77J8aAK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:02:46Z

FR0000044448

98.550000

EUR

27

XPAR

OD_77JBu7c-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:09:18Z

FR0000044448

98.500000

EUR

46

XPAR

OD_77JDY5h-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:09:18Z

FR0000044448

98.500000

EUR

22

XPAR

OD_77JDY5i-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:09:18Z

FR0000044448

98.550000

EUR

31

XPAR

OD_77JDY5d-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:10:29Z

FR0000044448

98.350000

EUR

26

XPAR

OD_77JDqbn-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:10:44Z

FR0000044448

98.300000

EUR

11

XPAR

OD_77JDuPs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:12:18Z

FR0000044448

98.150000

EUR

11

XPAR

OD_77JEIqa-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-24T15:16:39Z

FR0000044448

98.150000

EUR

29

XPAR

OD_77JFOil-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:03:55Z

FR0000044448

99.050000

EUR

144

XPAR

OD_77N5sPm-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:03:55Z

FR0000044448

99.100000

EUR

68

XPAR

OD_77N5sPl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:03:55Z

FR0000044448

99.100000

EUR

20

XPAR

OD_77N5sPm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:08:38Z

FR0000044448

99.700000

EUR

81

XPAR

OD_77N73wP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:09:51Z

FR0000044448

99.250000

EUR

14

XPAR

OD_77N7Mv0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:12:08Z

FR0000044448

98.850000

EUR

12

XPAR

OD_77N7wmV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:13:44Z

FR0000044448

98.850000

EUR

30

XPAR

OD_77N8LbK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:13:51Z

FR0000044448

98.750000

EUR

14

XPAR

OD_77N8NLx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:18:15Z

FR0000044448

98.900000

EUR

37

XPAR

OD_77N9U3O-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:21:13Z

FR0000044448

99.000000

EUR

40

XPAR

OD_77NAEPP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:29:43Z

FR0000044448

98.900000

EUR

10

XPAR

OD_77NCN0h-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-10-25T07:29:43Z

FR0000044448

98.900000

EUR

25

XPAR

OD_77NCN0i-00