Publicité
La bourse est fermée
  • Dow Jones

    39 803,46
    +43,38 (+0,11 %)
     
  • Nasdaq

    16 381,19
    -18,33 (-0,11 %)
     
  • Nikkei 225

    40 168,07
    -594,66 (-1,46 %)
     
  • EUR/USD

    1,0799
    -0,0030 (-0,28 %)
     
  • HANG SENG

    16 541,42
    +148,58 (+0,91 %)
     
  • Bitcoin EUR

    65 707,31
    +2 067,26 (+3,25 %)
     
  • CMC Crypto 200

    885,54
    0,00 (0,00 %)
     
  • S&P 500

    5 254,20
    +5,71 (+0,11 %)
     

Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2020



Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2020

KEPLER CHEUVREUX

Présentation agrégée par jour et par marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d'acquisition des actions*

Marché (MIC Code)

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/24/2021

FR0000054470

50,000

58.4938

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/25/2021

FR0000054470

50,000

57.9738

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/26/2021

FR0000054470

80,000

58.3821

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/27/2021

FR0000054470

50,000

60.1523

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/28/2021

FR0000054470

59,000

60.3988

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

289,000

59.0488

Détail transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de reference de la transaction

Objectif du rachat

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:00:30

FR0000054470

58.940000

EUR

175

XPAR

OD_6KQOEcz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:00:30

FR0000054470

58.940000

EUR

888

XPAR

OD_6KQOEcz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:00:30

FR0000054470

58.940000

EUR

743

XPAR

OD_6KQOEd0-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:01:22

FR0000054470

58.860000

EUR

80

XPAR

OD_6KQORxm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:02:11

FR0000054470

58.840000

EUR

5

XPAR

OD_6KQOekF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:02:11

FR0000054470

58.840000

EUR

213

XPAR

OD_6KQOekh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:02:13

FR0000054470

58.780000

EUR

179

XPAR

OD_6KQOfBv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:03:21

FR0000054470

58.700000

EUR

115

XPAR

OD_6KQOwwK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:04:50

FR0000054470

58.620000

EUR

145

XPAR

OD_6KQPKDG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:08:00

FR0000054470

58.900000

EUR

295

XPAR

OD_6KQQ7Z6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:08:00

FR0000054470

58.900000

EUR

605

XPAR

OD_6KQQ7Z7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:09:24

FR0000054470

58.800000

EUR

62

XPAR

OD_6KQQTUP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:13:18

FR0000054470

59.060000

EUR

897

XPAR

OD_6KQRSBs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:13:50

FR0000054470

59.080000

EUR

105

XPAR

OD_6KQRacu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:18:24

FR0000054470

59.120000

EUR

430

XPAR

OD_6KQSjoI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:18:24

FR0000054470

59.120000

EUR

266

XPAR

OD_6KQSjoJ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:20:46

FR0000054470

59.120000

EUR

71

XPAR

OD_6KQTKmC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:20:46

FR0000054470

59.120000

EUR

116

XPAR

OD_6KQTKmD-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:22:58

FR0000054470

59.040000

EUR

10

XPAR

OD_6KQTt40-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:22:58

FR0000054470

59.040000

EUR

86

XPAR

OD_6KQTt4T-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:24:42

FR0000054470

59.120000

EUR

339

XPAR

OD_6KQUKCt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:25:01

FR0000054470

59.120000

EUR

5

XPAR

OD_6KQUPGw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:27:23

FR0000054470

59.120000

EUR

249

XPAR

OD_6KQV00C-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:27:51

FR0000054470

59.120000

EUR

61

XPAR

OD_6KQV7Sc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:29:33

FR0000054470

59.060000

EUR

280

XPAR

OD_6KQVXyP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:29:36

FR0000054470

58.980000

EUR

81

XPAR

OD_6KQVYjE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:29:36

FR0000054470

58.980000

EUR

20

XPAR

OD_6KQVYjE-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:30:19

FR0000054470

58.920000

EUR

55

XPAR

OD_6KQVjxW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:31:43

FR0000054470

58.900000

EUR

61

XPAR

OD_6KQW5cx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:31:44

FR0000054470

58.900000

EUR

41

XPAR

OD_6KQW62Z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:35:15

FR0000054470

58.920000

EUR

235

XPAR

OD_6KQWyz3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:35:15

FR0000054470

58.920000

EUR

117

XPAR

OD_6KQWyz4-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:37:04

FR0000054470

58.920000

EUR

178

XPAR

OD_6KQXR90-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:39:24

FR0000054470

58.820000

EUR

89

XPAR

OD_6KQY1ZJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:39:24

FR0000054470

58.820000

EUR

2

XPAR

OD_6KQY1ZK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:46:59

FR0000054470

58.840000

EUR

489

XPAR

OD_6KQZw8T-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:46:59

FR0000054470

58.840000

EUR

495

XPAR

OD_6KQZw8U-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:47:48

FR0000054470

58.780000

EUR

105

XPAR

OD_6KQa8hd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:50:19

FR0000054470

58.800000

EUR

201

XPAR

OD_6KQamBt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:50:19

FR0000054470

58.800000

EUR

9

XPAR

OD_6KQamBu-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:52:02

FR0000054470

58.740000

EUR

142

XPAR

OD_6KQbCz6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:55:41

FR0000054470

58.720000

EUR

52

XPAR

OD_6KQc7m9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 09:55:41

FR0000054470

58.720000

EUR

126

XPAR

OD_6KQc7m9-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:01:03

FR0000054470

58.820000

EUR

133

XPAR

OD_6KQdTUJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:01:03

FR0000054470

58.820000

EUR

482

XPAR

OD_6KQdTUJ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:05:00

FR0000054470

58.880000

EUR

160

XPAR

OD_6KQeTH4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:05:00

FR0000054470

58.880000

EUR

108

XPAR

OD_6KQeTH5-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:09:42

FR0000054470

58.860000

EUR

64

XPAR

OD_6KQfefI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:09:42

FR0000054470

58.860000

EUR

82

XPAR

OD_6KQfefJ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:16:11

FR0000054470

58.880000

EUR

599

XPAR

OD_6KQhHiC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:16:11

FR0000054470

58.880000

EUR

204

XPAR

OD_6KQhHiD-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:16:24

FR0000054470

58.820000

EUR

112

XPAR

OD_6KQhLGH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:16:24

FR0000054470

58.820000

EUR

177

XPAR

OD_6KQhLGI-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:17:41

FR0000054470

58.740000

EUR

60

XPAR

OD_6KQhfKq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:19:02

FR0000054470

58.700000

EUR

67

XPAR

OD_6KQi0Pw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:22:19

FR0000054470

58.660000

EUR

138

XPAR

OD_6KQipZF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:22:35

FR0000054470

58.660000

EUR

61

XPAR

OD_6KQith0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:24:10

FR0000054470

58.600000

EUR

16

XPAR

OD_6KQjIMR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:30:23

FR0000054470

58.680000

EUR

99

XPAR

OD_6KQkrLc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:30:23

FR0000054470

58.680000

EUR

668

XPAR

OD_6KQkrLd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:31:15

FR0000054470

58.600000

EUR

15

XPAR

OD_6KQl57p-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:31:16

FR0000054470

58.600000

EUR

18

XPAR

OD_6KQl57p-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:31:16

FR0000054470

58.600000

EUR

22

XPAR

OD_6KQl57q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:32:44

FR0000054470

58.600000

EUR

64

XPAR

OD_6KQlS3x-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:35:50

FR0000054470

58.720000

EUR

362

XPAR

OD_6KQmEaz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:45:05

FR0000054470

58.720000

EUR

627

XPAR

OD_6KQoYmt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:46:02

FR0000054470

58.640000

EUR

124

XPAR

OD_6KQonq5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:50:28

FR0000054470

58.600000

EUR

76

XPAR

OD_6KQpuzV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:50:28

FR0000054470

58.600000

EUR

84

XPAR

OD_6KQpuzW-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:54:28

FR0000054470

58.560000

EUR

5

XPAR

OD_6KQqvS6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:54:29

FR0000054470

58.560000

EUR

321

XPAR

OD_6KQqveN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 10:55:35

FR0000054470

58.540000

EUR

280

XPAR

OD_6KQrCtR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:00:12

FR0000054470

58.500000

EUR

125

XPAR

OD_6KQsMx7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:02:03

FR0000054470

58.480000

EUR

101

XPAR

OD_6KQspl0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:09:12

FR0000054470

58.620000

EUR

100

XPAR

OD_6KQudNx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:18:13

FR0000054470

58.620000

EUR

89

XPAR

OD_6KQwu7l-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:18:13

FR0000054470

58.620000

EUR

89

XPAR

OD_6KQwu7l-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:18:13

FR0000054470

58.620000

EUR

49

XPAR

OD_6KQwu7m-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:20:15

FR0000054470

58.560000

EUR

884

XPAR

OD_6KQxPpd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:20:15

FR0000054470

58.560000

EUR

92

XPAR

OD_6KQxPpe-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:20:44

FR0000054470

58.480000

EUR

152

XPAR

OD_6KQxXNQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:20:44

FR0000054470

58.480000

EUR

36

XPAR

OD_6KQxXNR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:24:36

FR0000054470

58.520000

EUR

12

XPAR

OD_6KQyVhO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:24:36

FR0000054470

58.520000

EUR

174

XPAR

OD_6KQyVhP-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:25:45

FR0000054470

58.480000

EUR

126

XPAR

OD_6KQynXr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:35:16

FR0000054470

58.460000

EUR

180

XPAR

OD_6KR1CEB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:35:16

FR0000054470

58.460000

EUR

380

XPAR

OD_6KR1CEC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:38:22

FR0000054470

58.420000

EUR

127

XPAR

OD_6KR1yc4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:50:15

FR0000054470

58.420000

EUR

673

XPAR

OD_6KR4y6I-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:50:15

FR0000054470

58.420000

EUR

101

XPAR

OD_6KR4y6J-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:52:23

FR0000054470

58.360000

EUR

147

XPAR

OD_6KR5VPE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:57:10

FR0000054470

58.360000

EUR

9

XPAR

OD_6KR6i6A-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:57:10

FR0000054470

58.360000

EUR

13

XPAR

OD_6KR6i6B-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:57:10

FR0000054470

58.360000

EUR

224

XPAR

OD_6KR6i6B-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 11:58:45

FR0000054470

58.400000

EUR

45

XPAR

OD_6KR76o1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:00:53

FR0000054470

58.400000

EUR

33

XPAR

OD_6KR7e37-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:00:53

FR0000054470

58.400000

EUR

240

XPAR

OD_6KR7e37-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:06:51

FR0000054470

58.420000

EUR

398

XPAR

OD_6KR99Gr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:10:08

FR0000054470

58.360000

EUR

77

XPAR

OD_6KR9ySS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:10:08

FR0000054470

58.360000

EUR

18

XPAR

OD_6KR9yST-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:12:41

FR0000054470

58.380000

EUR

131

XPAR

OD_6KRAc7V-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:16:01

FR0000054470

58.380000

EUR

51

XPAR

OD_6KRBSIO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:20:01

FR0000054470

58.400000

EUR

90

XPAR

OD_6KRCSkD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:20:01

FR0000054470

58.400000

EUR

50

XPAR

OD_6KRCSkE-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:20:01

FR0000054470

58.400000

EUR

18

XPAR

OD_6KRCSkF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:25:06

FR0000054470

58.500000

EUR

50

XPAR

OD_6KRDk5Z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:25:06

FR0000054470

58.500000

EUR

6

XPAR

OD_6KRDk5Z-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:25:06

FR0000054470

58.500000

EUR

8

XPAR

OD_6KRDk5a-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:25:06

FR0000054470

58.500000

EUR

90

XPAR

OD_6KRDk5a-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:31:18

FR0000054470

58.540000

EUR

315

XPAR

OD_6KRFIkT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:31:18

FR0000054470

58.540000

EUR

176

XPAR

OD_6KRFIkU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:31:18

FR0000054470

58.540000

EUR

80

XPAR

OD_6KRFIkU-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:34:43

FR0000054470

58.540000

EUR

214

XPAR

OD_6KRGAAu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:34:43

FR0000054470

58.540000

EUR

48

XPAR

OD_6KRGABP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:41:31

FR0000054470

58.440000

EUR

56

XPAR

OD_6KRHsJV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:41:31

FR0000054470

58.440000

EUR

187

XPAR

OD_6KRHsJW-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:43:32

FR0000054470

58.400000

EUR

93

XPAR

OD_6KRINn5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 12:45:32

FR0000054470

58.380000

EUR

50

XPAR

OD_6KRIssQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:03:11

FR0000054470

58.540000

EUR

20

XPAR

OD_6KRNKWP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:03:11

FR0000054470

58.540000

EUR

50

XPAR

OD_6KRNKWQ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:03:11

FR0000054470

58.540000

EUR

90

XPAR

OD_6KRNKWR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:07:48

FR0000054470

58.520000

EUR

213

XPAR

OD_6KROUYJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:07:49

FR0000054470

58.500000

EUR

12

XPAR

OD_6KROUtu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:07:49

FR0000054470

58.500000

EUR

946

XPAR

OD_6KROUum-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:14:49

FR0000054470

58.460000

EUR

175

XPAR

OD_6KRQFw7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:14:49

FR0000054470

58.460000

EUR

50

XPAR

OD_6KRQFw7-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:14:49

FR0000054470

58.460000

EUR

26

XPAR

OD_6KRQFw8-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:25:15

FR0000054470

58.500000

EUR

194

XPAR

OD_6KRSsuw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:25:15

FR0000054470

58.500000

EUR

385

XPAR

OD_6KRSsuw-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:25:56

FR0000054470

58.440000

EUR

8

XPAR

OD_6KRT3b7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:25:56

FR0000054470

58.440000

EUR

138

XPAR

OD_6KRT3b8-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:29:02

FR0000054470

58.400000

EUR

6

XPAR

OD_6KRTpxl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:29:02

FR0000054470

58.400000

EUR

4

XPAR

OD_6KRTpxu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:29:59

FR0000054470

58.400000

EUR

44

XPAR

OD_6KRU4oV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:33:03

FR0000054470

58.400000

EUR

212

XPAR

OD_6KRUqg0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:36:22

FR0000054470

58.360000

EUR

5

XPAR

OD_6KRVgMe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:36:37

FR0000054470

58.360000

EUR

145

XPAR

OD_6KRVkLc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:37:19

FR0000054470

58.340000

EUR

4

XPAR

OD_6KRVvC1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:37:19

FR0000054470

58.340000

EUR

35

XPAR

OD_6KRVvCa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:37:19

FR0000054470

58.340000

EUR

17

XPAR

OD_6KRVvCb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:40:45

FR0000054470

58.340000

EUR

195

XPAR

OD_6KRWmxm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:46:32

FR0000054470

58.320000

EUR

34

XPAR

OD_6KRYFAN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:52:54

FR0000054470

58.360000

EUR

568

XPAR

OD_6KRZqWZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:55:42

FR0000054470

58.360000

EUR

76

XPAR

OD_6KRaY72-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 13:56:23

FR0000054470

58.360000

EUR

102

XPAR

OD_6KRaitG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:01:39

FR0000054470

58.400000

EUR

1

XPAR

OD_6KRc373-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:05:11

FR0000054470

58.360000

EUR

368

XPAR

OD_6KRcwEw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:05:11

FR0000054470

58.360000

EUR

50

XPAR

OD_6KRcwEx-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:05:11

FR0000054470

58.360000

EUR

105

XPAR

OD_6KRcwEy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:06:02

FR0000054470

58.340000

EUR

57

XPAR

OD_6KRd9Mv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:12:09

FR0000054470

58.400000

EUR

117

XPAR

OD_6KRegvv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:12:09

FR0000054470

58.400000

EUR

263

XPAR

OD_6KRegvv-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:16:00

FR0000054470

58.340000

EUR

110

XPAR

OD_6KRff4r-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:16:00

FR0000054470

58.340000

EUR

102

XPAR

OD_6KRff4r-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:22:56

FR0000054470

58.380000

EUR

90

XPAR

OD_6KRhPJp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:22:56

FR0000054470

58.380000

EUR

50

XPAR

OD_6KRhPJq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:22:56

FR0000054470

58.380000

EUR

14

XPAR

OD_6KRhPJq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:25:37

FR0000054470

58.400000

EUR

33

XPAR

OD_6KRi5Bv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:25:37

FR0000054470

58.400000

EUR

572

XPAR

OD_6KRi5Bw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:27:34

FR0000054470

58.340000

EUR

94

XPAR

OD_6KRiZcx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:40:16

FR0000054470

58.420000

EUR

9

XPAR

OD_6KRlls0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:40:16

FR0000054470

58.420000

EUR

5

XPAR

OD_6KRlls1-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:41:14

FR0000054470

58.400000

EUR

73

XPAR

OD_6KRm0rp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:41:14

FR0000054470

58.400000

EUR

6

XPAR

OD_6KRm0rq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:44:42

FR0000054470

58.380000

EUR

140

XPAR

OD_6KRmsyi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:44:42

FR0000054470

58.380000

EUR

778

XPAR

OD_6KRmsyj-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:45:23

FR0000054470

58.340000

EUR

229

XPAR

OD_6KRn3ZG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:50:19

FR0000054470

58.360000

EUR

135

XPAR

OD_6KRoIbj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:50:19

FR0000054470

58.360000

EUR

25

XPAR

OD_6KRoIbk-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:51:43

FR0000054470

58.320000

EUR

286

XPAR

OD_6KRoefO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:55:14

FR0000054470

58.280000

EUR

104

XPAR

OD_6KRpXWE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:57:03

FR0000054470

58.180000

EUR

162

XPAR

OD_6KRpzm3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 14:57:03

FR0000054470

58.180000

EUR

75

XPAR

OD_6KRpzm4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:12

FR0000054470

58.300000

EUR

100

XPAR

OD_6KRsYGX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:12

FR0000054470

58.300000

EUR

90

XPAR

OD_6KRsYGY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:12

FR0000054470

58.300000

EUR

50

XPAR

OD_6KRsYGY-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:12

FR0000054470

58.300000

EUR

30

XPAR

OD_6KRsYGZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:57

FR0000054470

58.340000

EUR

100

XPAR

OD_6KRsjyL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:57

FR0000054470

58.340000

EUR

90

XPAR

OD_6KRsjyM-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:07:57

FR0000054470

58.340000

EUR

50

XPAR

OD_6KRsjyN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:08:02

FR0000054470

58.320000

EUR

176

XPAR

OD_6KRslK7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:11:36

FR0000054470

58.280000

EUR

130

XPAR

OD_6KRtesu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:11:36

FR0000054470

58.280000

EUR

77

XPAR

OD_6KRtesu-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:11:36

FR0000054470

58.260000

EUR

51

XPAR

OD_6KRtesv-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:11:36

FR0000054470

58.260000

EUR

339

XPAR

OD_6KRtesv-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:11:36

FR0000054470

58.260000

EUR

176

XPAR

OD_6KRtesw-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:15:17

FR0000054470

58.200000

EUR

139

XPAR

OD_6KRuaPJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:19:28

FR0000054470

58.180000

EUR

96

XPAR

OD_6KRvdhe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:24:06

FR0000054470

58.180000

EUR

222

XPAR

OD_6KRwo1X-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:24:06

FR0000054470

58.180000

EUR

70

XPAR

OD_6KRwo1Y-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:24:06

FR0000054470

58.180000

EUR

159

XPAR

OD_6KRwo1Y-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:27:16

FR0000054470

58.220000

EUR

127

XPAR

OD_6KRxbTu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:27:42

FR0000054470

58.200000

EUR

64

XPAR

OD_6KRxiEr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:27:42

FR0000054470

58.200000

EUR

110

XPAR

OD_6KRxiEs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:27:42

FR0000054470

58.200000

EUR

98

XPAR

OD_6KRxiEs-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:32:42

FR0000054470

58.280000

EUR

508

XPAR

OD_6KRyyBN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:32:42

FR0000054470

58.280000

EUR

286

XPAR

OD_6KRyyBO-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:33:29

FR0000054470

58.300000

EUR

578

XPAR

OD_6KRzAVr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:36:44

FR0000054470

58.260000

EUR

53

XPAR

OD_6KRzzE0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:42:36

FR0000054470

58.280000

EUR

401

XPAR

OD_6KS1SiJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:42:36

FR0000054470

58.280000

EUR

100

XPAR

OD_6KS1SiK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:42:36

FR0000054470

58.280000

EUR

120

XPAR

OD_6KS1SiK-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:42:36

FR0000054470

58.280000

EUR

190

XPAR

OD_6KS1SiL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:45:54

FR0000054470

58.260000

EUR

459

XPAR

OD_6KS2ID1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:46:58

FR0000054470

58.240000

EUR

54

XPAR

OD_6KS2Yui-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:53:22

FR0000054470

58.340000

EUR

129

XPAR

OD_6KS4Anl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:53:22

FR0000054470

58.340000

EUR

828

XPAR

OD_6KS4Anl-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:55:28

FR0000054470

58.340000

EUR

403

XPAR

OD_6KS4hi2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:56:20

FR0000054470

58.300000

EUR

16

XPAR

OD_6KS4v9P-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:56:20

FR0000054470

58.300000

EUR

47

XPAR

OD_6KS4v9Q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:58:00

FR0000054470

58.300000

EUR

230

XPAR

OD_6KS5L2I-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:58:24

FR0000054470

58.280000

EUR

130

XPAR

OD_6KS5RUy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 15:59:20

FR0000054470

58.240000

EUR

142

XPAR

OD_6KS5fyX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:03:05

FR0000054470

58.220000

EUR

447

XPAR

OD_6KS6cVb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:03:05

FR0000054470

58.220000

EUR

13

XPAR

OD_6KS6cVc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:04:15

FR0000054470

58.220000

EUR

100

XPAR

OD_6KS6uih-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:04:15

FR0000054470

58.220000

EUR

55

XPAR

OD_6KS6uii-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:07:32

FR0000054470

58.280000

EUR

220

XPAR

OD_6KS7jvL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:07:32

FR0000054470

58.280000

EUR

15

XPAR

OD_6KS7jvL-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:07:32

FR0000054470

58.280000

EUR

142

XPAR

OD_6KS7jvM-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:07:44

FR0000054470

58.300000

EUR

186

XPAR

OD_6KS7n4L-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:07:44

FR0000054470

58.300000

EUR

20

XPAR

OD_6KS7n4M-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:12:11

FR0000054470

58.240000

EUR

25

XPAR

OD_6KS8uQj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:12:11

FR0000054470

58.240000

EUR

45

XPAR

OD_6KS8uQk-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:12:11

FR0000054470

58.240000

EUR

145

XPAR

OD_6KS8uQl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:16:25

FR0000054470

58.340000

EUR

230

XPAR

OD_6KS9ygB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:16:25

FR0000054470

58.340000

EUR

22

XPAR

OD_6KS9ygC-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:16:25

FR0000054470

58.340000

EUR

163

XPAR

OD_6KS9ygZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:16:25

FR0000054470

58.340000

EUR

26

XPAR

OD_6KS9ygZ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:18:49

FR0000054470

58.340000

EUR

246

XPAR

OD_6KSAa5a-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:19:52

FR0000054470

58.340000

EUR

150

XPAR

OD_6KSAqUF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:19:52

FR0000054470

58.340000

EUR

393

XPAR

OD_6KSAqUG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:19:52

FR0000054470

58.340000

EUR

146

XPAR

OD_6KSAqUG-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:24:27

FR0000054470

58.340000

EUR

600

XPAR

OD_6KSC01Q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:24:27

FR0000054470

58.340000

EUR

176

XPAR

OD_6KSC01Q-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:24:27

FR0000054470

58.340000

EUR

297

XPAR

OD_6KSC01R-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:24:27

FR0000054470

58.340000

EUR

50

XPAR

OD_6KSC01R-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:24:27

FR0000054470

58.340000

EUR

242

XPAR

OD_6KSC01S-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:24:27

FR0000054470

58.340000

EUR

88

XPAR

OD_6KSC01S-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:24:27

FR0000054470

58.340000

EUR

40

XPAR

OD_6KSC01T-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:24:27

FR0000054470

58.340000

EUR

180

XPAR

OD_6KSC01T-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:25:56

FR0000054470

58.360000

EUR

21

XPAR

OD_6KSCNFg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:25:56

FR0000054470

58.360000

EUR

266

XPAR

OD_6KSCNFh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:25:56

FR0000054470

58.360000

EUR

9

XPAR

OD_6KSCNFh-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:25:56

FR0000054470

58.360000

EUR

14

XPAR

OD_6KSCNFi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:25:56

FR0000054470

58.360000

EUR

11

XPAR

OD_6KSCNFi-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:25:56

FR0000054470

58.360000

EUR

123

XPAR

OD_6KSCNFi-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:25:56

FR0000054470

58.360000

EUR

46

XPAR

OD_6KSCNFj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:29:49

FR0000054470

58.320000

EUR

12

XPAR

OD_6KSDLlG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:29:49

FR0000054470

58.320000

EUR

165

XPAR

OD_6KSDLlf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:30:04

FR0000054470

58.320000

EUR

223

XPAR

OD_6KSDPgW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:30:04

FR0000054470

58.320000

EUR

154

XPAR

OD_6KSDPgX-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:31:16

FR0000054470

58.320000

EUR

57

XPAR

OD_6KSDiPu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:32:41

FR0000054470

58.320000

EUR

251

XPAR

OD_6KSE4VA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:36:57

FR0000054470

58.280000

EUR

480

XPAR

OD_6KSF97u-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:39:19

FR0000054470

58.240000

EUR

559

XPAR

OD_6KSFk4C-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:41:07

FR0000054470

58.200000

EUR

310

XPAR

OD_6KSGC2j-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:42:45

FR0000054470

58.160000

EUR

239

XPAR

OD_6KSGbeh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:49:46

FR0000054470

58.300000

EUR

862

XPAR

OD_6KSINCt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:53:59

FR0000054470

58.240000

EUR

171

XPAR

OD_6KSJQzZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:54:27

FR0000054470

58.240000

EUR

443

XPAR

OD_6KSJYOA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:56:29

FR0000054470

58.300000

EUR

50

XPAR

OD_6KSK42b-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:56:29

FR0000054470

58.300000

EUR

90

XPAR

OD_6KSK42c-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:56:29

FR0000054470

58.300000

EUR

30

XPAR

OD_6KSK42c-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:56:29

FR0000054470

58.300000

EUR

37

XPAR

OD_6KSK42d-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 16:56:29

FR0000054470

58.300000

EUR

25

XPAR

OD_6KSK42d-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:00:46

FR0000054470

58.300000

EUR

244

XPAR

OD_6KSL8sA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:01:46

FR0000054470

58.300000

EUR

22

XPAR

OD_6KSLOTs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:05:46

FR0000054470

58.300000

EUR

182

XPAR

OD_6KSMOv1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:05:46

FR0000054470

58.300000

EUR

115

XPAR

OD_6KSMOv2-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:05:46

FR0000054470

58.300000

EUR

31

XPAR

OD_6KSMOv2-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:05:46

FR0000054470

58.300000

EUR

290

XPAR

OD_6KSMOv3-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:06:04

FR0000054470

58.340000

EUR

367

XPAR

OD_6KSMTiL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:07:37

FR0000054470

58.320000

EUR

817

XPAR

OD_6KSMruQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:09:17

FR0000054470

58.260000

EUR

278

XPAR

OD_6KSNHoG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:09:17

FR0000054470

58.260000

EUR

9

XPAR

OD_6KSNHoH-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:13:40

FR0000054470

58.280000

EUR

100

XPAR

OD_6KSOOFc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:14:44

FR0000054470

58.280000

EUR

50

XPAR

OD_6KSOets-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:14:44

FR0000054470

58.280000

EUR

63

XPAR

OD_6KSOett-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

90

XPAR

OD_6KSOkhw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

50

XPAR

OD_6KSOkhw-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

38

XPAR

OD_6KSOkhx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

30

XPAR

OD_6KSOkhx-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

33

XPAR

OD_6KSOkhy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

89

XPAR

OD_6KSOkhy-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

24

XPAR

OD_6KSOkhz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

146

XPAR

OD_6KSOkhz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

90

XPAR

OD_6KSOki0-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

50

XPAR

OD_6KSOki0-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:15:06

FR0000054470

58.280000

EUR

43

XPAR

OD_6KSOki1-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

317

XPAR

OD_6KSP4v0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

90

XPAR

OD_6KSP4v2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

50

XPAR

OD_6KSP4v2-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

30

XPAR

OD_6KSP4v3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

330

XPAR

OD_6KSP4v3-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

30

XPAR

OD_6KSP4v4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

90

XPAR

OD_6KSP4v4-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

90

XPAR

OD_6KSP4v5-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

67

XPAR

OD_6KSP4v5-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

129

XPAR

OD_6KSP4vW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

124

XPAR

OD_6KSP4vh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:16:24

FR0000054470

58.280000

EUR

90

XPAR

OD_6KSP4vi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:17:23

FR0000054470

58.280000

EUR

194

XPAR

OD_6KSPKEn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:17:23

FR0000054470

58.280000

EUR

216

XPAR

OD_6KSPKEn-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:17:23

FR0000054470

58.280000

EUR

90

XPAR

OD_6KSPKEo-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:17:23

FR0000054470

58.280000

EUR

50

XPAR

OD_6KSPKEp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

24/05/2021 17:17:23

FR0000054470

58.280000

EUR

74

XPAR

OD_6KSPKEp-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:00:28

FR0000054470

58.420000

EUR

100

XPAR

OD_6KWEkgO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:00:28

FR0000054470

58.420000

EUR

603

XPAR

OD_6KWEkgP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:00:28

FR0000054470

58.420000

EUR

997

XPAR

OD_6KWEkgP-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:00:28

FR0000054470

58.420000

EUR

52

XPAR

OD_6KWEkgQ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:00:54

FR0000054470

58.260000

EUR

77

XPAR

OD_6KWErPG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:00:54

FR0000054470

58.260000

EUR

103

XPAR

OD_6KWErPH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:02:23

FR0000054470

58.320000

EUR

211

XPAR

OD_6KWFERT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:02:23

FR0000054470

58.320000

EUR

107

XPAR

OD_6KWFERU-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:03:44

FR0000054470

58.320000

EUR

212

XPAR

OD_6KWFZRA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:03:44

FR0000054470

58.320000

EUR

116

XPAR

OD_6KWFZRS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:04:19

FR0000054470

58.260000

EUR

85

XPAR

OD_6KWFiXA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:06:16

FR0000054470

58.320000

EUR

457

XPAR

OD_6KWGDBx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:06:41

FR0000054470

58.300000

EUR

68

XPAR

OD_6KWGJXF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:07:39

FR0000054470

58.200000

EUR

92

XPAR

OD_6KWGYfO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:07:44

FR0000054470

58.120000

EUR

154

XPAR

OD_6KWGZxy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:08:13

FR0000054470

58.080000

EUR

68

XPAR

OD_6KWGhSP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:08:33

FR0000054470

58.040000

EUR

53

XPAR

OD_6KWGmie-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:08:49

FR0000054470

57.840000

EUR

61

XPAR

OD_6KWGqpT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:10:20

FR0000054470

57.960000

EUR

126

XPAR

OD_6KWHEcR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:10:20

FR0000054470

57.960000

EUR

170

XPAR

OD_6KWHEd2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:11:03

FR0000054470

57.920000

EUR

5

XPAR

OD_6KWHPpn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:11:03

FR0000054470

57.920000

EUR

66

XPAR

OD_6KWHPpo-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:11:27

FR0000054470

57.820000

EUR

46

XPAR

OD_6KWHW50-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:11:27

FR0000054470

57.820000

EUR

76

XPAR

OD_6KWHW51-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:11:47

FR0000054470

57.760000

EUR

15

XPAR

OD_6KWHb97-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:11:47

FR0000054470

57.760000

EUR

41

XPAR

OD_6KWHb98-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:13:56

FR0000054470

57.740000

EUR

57

XPAR

OD_6KWI8n7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:15:08

FR0000054470

57.700000

EUR

372

XPAR

OD_6KWIRPA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:15:08

FR0000054470

57.700000

EUR

3

XPAR

OD_6KWIRPB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:15:09

FR0000054470

57.680000

EUR

105

XPAR

OD_6KWIRiD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:15:09

FR0000054470

57.680000

EUR

7

XPAR

OD_6KWIRiF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:15:59

FR0000054470

57.580000

EUR

57

XPAR

OD_6KWIef5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:16:57

FR0000054470

57.520000

EUR

53

XPAR

OD_6KWIttR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:16:57

FR0000054470

57.520000

EUR

27

XPAR

OD_6KWIttS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:18:20

FR0000054470

57.500000

EUR

136

XPAR

OD_6KWJFKa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:18:27

FR0000054470

57.420000

EUR

31

XPAR

OD_6KWJHLo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:18:27

FR0000054470

57.420000

EUR

160

XPAR

OD_6KWJHLo-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:19:00

FR0000054470

57.220000

EUR

82

XPAR

OD_6KWJPlx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:20:20

FR0000054470

57.300000

EUR

20

XPAR

OD_6KWJkjO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:20:20

FR0000054470

57.300000

EUR

73

XPAR

OD_6KWJkjP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:22:19

FR0000054470

57.400000

EUR

273

XPAR

OD_6KWKFXn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:22:19

FR0000054470

57.400000

EUR

68

XPAR

OD_6KWKFXo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:23:26

FR0000054470

57.440000

EUR

123

XPAR

OD_6KWKX2D-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:25:02

FR0000054470

57.500000

EUR

154

XPAR

OD_6KWKw0I-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:25:35

FR0000054470

57.340000

EUR

53

XPAR

OD_6KWL4ai-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:04

FR0000054470

57.440000

EUR

362

XPAR

OD_6KWNSYP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:04

FR0000054470

57.440000

EUR

477

XPAR

OD_6KWNSYQ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

500

XPAR

OD_6KWNbG6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

110

XPAR

OD_6KWNbG7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

201

XPAR

OD_6KWNbG7-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

390

XPAR

OD_6KWNbG8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

206

XPAR

OD_6KWNbG8-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

500

XPAR

OD_6KWNbG9-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

100

XPAR

OD_6KWNbGA-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

136

XPAR

OD_6KWNbGA-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

264

XPAR

OD_6KWNbGB-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

136

XPAR

OD_6KWNbGC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:37

FR0000054470

57.400000

EUR

158

XPAR

OD_6KWNbGC-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:55

FR0000054470

57.320000

EUR

369

XPAR

OD_6KWNfsg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:55

FR0000054470

57.320000

EUR

131

XPAR

OD_6KWNfsg-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:55

FR0000054470

57.320000

EUR

79

XPAR

OD_6KWNfsh-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:55

FR0000054470

57.320000

EUR

210

XPAR

OD_6KWNfsh-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:55

FR0000054470

57.320000

EUR

100

XPAR

OD_6KWNfsi-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:55

FR0000054470

57.320000

EUR

190

XPAR

OD_6KWNfsj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:55

FR0000054470

57.320000

EUR

20

XPAR

OD_6KWNfsj-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:55

FR0000054470

57.320000

EUR

210

XPAR

OD_6KWNfsk-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:55

FR0000054470

57.320000

EUR

210

XPAR

OD_6KWNfsk-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:56

FR0000054470

57.320000

EUR

1

XPAR

OD_6KWNg6s-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:35:56

FR0000054470

57.320000

EUR

79

XPAR

OD_6KWNg6s-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:36:10

FR0000054470

57.320000

EUR

119

XPAR

OD_6KWNjhW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:36:10

FR0000054470

57.320000

EUR

381

XPAR

OD_6KWNjhW-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:36:10

FR0000054470

57.320000

EUR

100

XPAR

OD_6KWNjhX-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:36:10

FR0000054470

57.320000

EUR

380

XPAR

OD_6KWNjhY-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:44:20

FR0000054470

57.520000

EUR

44

XPAR

OD_6KWPnFg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:44:20

FR0000054470

57.520000

EUR

346

XPAR

OD_6KWPnFh-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:44:20

FR0000054470

57.520000

EUR

236

XPAR

OD_6KWPnFi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:44:22

FR0000054470

57.520000

EUR

157

XPAR

OD_6KWPnj9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:45:15

FR0000054470

57.500000

EUR

73

XPAR

OD_6KWQ1W5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:46:37

FR0000054470

57.540000

EUR

4

XPAR

OD_6KWQMuu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:46:37

FR0000054470

57.540000

EUR

178

XPAR

OD_6KWQMuv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:46:37

FR0000054470

57.540000

EUR

27

XPAR

OD_6KWQMuv-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:52:03

FR0000054470

57.740000

EUR

10

XPAR

OD_6KWRjdA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:52:03

FR0000054470

57.740000

EUR

250

XPAR

OD_6KWRjdA-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:52:03

FR0000054470

57.740000

EUR

250

XPAR

OD_6KWRjdB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:52:03

FR0000054470

57.740000

EUR

98

XPAR

OD_6KWRjdB-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:53:11

FR0000054470

57.700000

EUR

63

XPAR

OD_6KWS1HS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:54:01

FR0000054470

57.700000

EUR

125

XPAR

OD_6KWSEPP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:54:23

FR0000054470

57.640000

EUR

30

XPAR

OD_6KWSK1V-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:54:23

FR0000054470

57.640000

EUR

35

XPAR

OD_6KWSK1W-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 09:56:47

FR0000054470

57.640000

EUR

65

XPAR

OD_6KWSvb5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:00:44

FR0000054470

57.620000

EUR

203

XPAR

OD_6KWTv8l-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:01:27

FR0000054470

57.580000

EUR

348

XPAR

OD_6KWU6T4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:02:32

FR0000054470

57.500000

EUR

67

XPAR

OD_6KWUNTm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:05:00

FR0000054470

57.480000

EUR

151

XPAR

OD_6KWUzmg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:05:22

FR0000054470

57.440000

EUR

168

XPAR

OD_6KWV5cv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:13:06

FR0000054470

57.480000

EUR

275

XPAR

OD_6KWX2Et-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:13:06

FR0000054470

57.480000

EUR

316

XPAR

OD_6KWX2Eu-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:14:12

FR0000054470

57.420000

EUR

72

XPAR

OD_6KWXJNj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:16:34

FR0000054470

57.400000

EUR

243

XPAR

OD_6KWXuUF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:18:56

FR0000054470

57.440000

EUR

11

XPAR

OD_6KWYVPl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:18:56

FR0000054470

57.440000

EUR

162

XPAR

OD_6KWYVPm-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:22:24

FR0000054470

57.500000

EUR

63

XPAR

OD_6KWZNU9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:23:45

FR0000054470

57.500000

EUR

65

XPAR

OD_6KWZicu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:27:51

FR0000054470

57.600000

EUR

114

XPAR

OD_6KWakPJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:27:54

FR0000054470

57.620000

EUR

251

XPAR

OD_6KWalAP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:30:56

FR0000054470

57.700000

EUR

20

XPAR

OD_6KWbWke-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:30:56

FR0000054470

57.700000

EUR

351

XPAR

OD_6KWbWkf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:30:56

FR0000054470

57.700000

EUR

24

XPAR

OD_6KWbWkf-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:38:33

FR0000054470

57.800000

EUR

275

XPAR

OD_6KWdRTB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:38:33

FR0000054470

57.800000

EUR

64

XPAR

OD_6KWdRTB-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:41:36

FR0000054470

57.760000

EUR

452

XPAR

OD_6KWeD2P-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:46:02

FR0000054470

57.760000

EUR

68

XPAR

OD_6KWfKQe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:49:01

FR0000054470

57.720000

EUR

181

XPAR

OD_6KWg4si-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:49:03

FR0000054470

57.680000

EUR

107

XPAR

OD_6KWg5NX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:52:01

FR0000054470

57.680000

EUR

61

XPAR

OD_6KWgpk7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:52:01

FR0000054470

57.680000

EUR

43

XPAR

OD_6KWgpk8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:54:53

FR0000054470

57.680000

EUR

177

XPAR

OD_6KWhYW8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:54:57

FR0000054470

57.620000

EUR

100

XPAR

OD_6KWhZSL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:58:09

FR0000054470

57.680000

EUR

38

XPAR

OD_6KWiNOD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 10:58:09

FR0000054470

57.680000

EUR

71

XPAR

OD_6KWiNOE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:00:40

FR0000054470

57.700000

EUR

138

XPAR

OD_6KWj0c7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:08:32

FR0000054470

57.700000

EUR

112

XPAR

OD_6KWkzU6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:08:32

FR0000054470

57.700000

EUR

224

XPAR

OD_6KWkzU6-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:10:15

FR0000054470

57.660000

EUR

44

XPAR

OD_6KWlQLH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:10:15

FR0000054470

57.660000

EUR

80

XPAR

OD_6KWlQLI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:11:44

FR0000054470

57.660000

EUR

28

XPAR

OD_6KWlnPO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:11:44

FR0000054470

57.660000

EUR

34

XPAR

OD_6KWlnPP-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:15:49

FR0000054470

57.640000

EUR

10

XPAR

OD_6KWmpJ1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:17:34

FR0000054470

57.680000

EUR

118

XPAR

OD_6KWnGQ6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:17:34

FR0000054470

57.680000

EUR

36

XPAR

OD_6KWnGQ7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:18:37

FR0000054470

57.660000

EUR

52

XPAR

OD_6KWnWyJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:19:03

FR0000054470

57.660000

EUR

53

XPAR

OD_6KWndl6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:24:17

FR0000054470

57.760000

EUR

285

XPAR

OD_6KWoxKO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:26:22

FR0000054470

57.760000

EUR

51

XPAR

OD_6KWpTz4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:28:22

FR0000054470

57.840000

EUR

122

XPAR

OD_6KWpz4V-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:35:35

FR0000054470

57.880000

EUR

325

XPAR

OD_6KWrngv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:35:35

FR0000054470

57.880000

EUR

37

XPAR

OD_6KWrngw-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:46:45

FR0000054470

58.060000

EUR

16

XPAR

OD_6KWubvp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:46:45

FR0000054470

58.060000

EUR

191

XPAR

OD_6KWubvq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:47:44

FR0000054470

58.060000

EUR

67

XPAR

OD_6KWurHR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:49:22

FR0000054470

58.020000

EUR

317

XPAR

OD_6KWvGxm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:49:22

FR0000054470

58.020000

EUR

81

XPAR

OD_6KWvGxm-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:49:22

FR0000054470

58.020000

EUR

99

XPAR

OD_6KWvGxn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:56:24

FR0000054470

58.000000

EUR

127

XPAR

OD_6KWx2ZA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 11:56:41

FR0000054470

57.980000

EUR

64

XPAR

OD_6KWx71g-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:01:29

FR0000054470

58.120000

EUR

172

XPAR

OD_6KWyJuN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:01:29

FR0000054470

58.120000

EUR

144

XPAR

OD_6KWyJuN-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:02:49

FR0000054470

58.200000

EUR

68

XPAR

OD_6KWyeiv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:05:30

FR0000054470

58.300000

EUR

129

XPAR

OD_6KWzKnb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:07:56

FR0000054470

58.280000

EUR

57

XPAR

OD_6KWzwnu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:15:13

FR0000054470

58.240000

EUR

195

XPAR

OD_6KX1mRM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:15:20

FR0000054470

58.200000

EUR

100

XPAR

OD_6KX1oJ0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:21:13

FR0000054470

58.380000

EUR

119

XPAR

OD_6KX3I56-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:24:47

FR0000054470

58.380000

EUR

215

XPAR

OD_6KX4Bc1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:28:07

FR0000054470

58.280000

EUR

56

XPAR

OD_6KX51lD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:29:45

FR0000054470

58.320000

EUR

141

XPAR

OD_6KX5RIG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:31:24

FR0000054470

58.280000

EUR

57

XPAR

OD_6KX5qwD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:34:11

FR0000054470

58.400000

EUR

72

XPAR

OD_6KX6YTz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:34:11

FR0000054470

58.400000

EUR

64

XPAR

OD_6KX6YU0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:46:08

FR0000054470

58.600000

EUR

49

XPAR

OD_6KX9YoO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:52:18

FR0000054470

58.640000

EUR

235

XPAR

OD_6KXB76z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:52:18

FR0000054470

58.640000

EUR

197

XPAR

OD_6KXB770-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:52:18

FR0000054470

58.640000

EUR

164

XPAR

OD_6KXB770-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:55:31

FR0000054470

58.680000

EUR

86

XPAR

OD_6KXBvIt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 12:59:33

FR0000054470

58.720000

EUR

162

XPAR

OD_6KXCwGT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:03:03

FR0000054470

58.640000

EUR

49

XPAR

OD_6KXDp1j-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:03:03

FR0000054470

58.640000

EUR

25

XPAR

OD_6KXDp1k-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:10:06

FR0000054470

58.780000

EUR

367

XPAR

OD_6KXFb0b-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:11:23

FR0000054470

58.660000

EUR

58

XPAR

OD_6KXFv1y-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:13:20

FR0000054470

58.780000

EUR

60

XPAR

OD_6KXGPaI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:13:20

FR0000054470

58.780000

EUR

17

XPAR

OD_6KXGPaJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:16:31

FR0000054470

58.640000

EUR

55

XPAR

OD_6KXHDBi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:30:46

FR0000054470

58.800000

EUR

550

XPAR

OD_6KXKnZJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:34:15

FR0000054470

58.800000

EUR

79

XPAR

OD_6KXLfrr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:34:15

FR0000054470

58.800000

EUR

79

XPAR

OD_6KXLfrs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:36:22

FR0000054470

58.800000

EUR

80

XPAR

OD_6KXMCuD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:36:22

FR0000054470

58.800000

EUR

61

XPAR

OD_6KXMCuE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:40:25

FR0000054470

58.820000

EUR

61

XPAR

OD_6KXNEK2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:42:21

FR0000054470

58.780000

EUR

128

XPAR

OD_6KXNiXf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:42:22

FR0000054470

58.760000

EUR

80

XPAR

OD_6KXNigC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:46:44

FR0000054470

58.740000

EUR

57

XPAR

OD_6KXOoj9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:49:14

FR0000054470

58.760000

EUR

102

XPAR

OD_6KXPRpW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:49:14

FR0000054470

58.760000

EUR

43

XPAR

OD_6KXPRpX-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 13:50:17

FR0000054470

58.740000

EUR

74

XPAR

OD_6KXPi8f-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:01:13

FR0000054470

58.760000

EUR

143

XPAR

OD_6KXST16-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:01:13

FR0000054470

58.760000

EUR

145

XPAR

OD_6KXST17-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:01:13

FR0000054470

58.760000

EUR

158

XPAR

OD_6KXST18-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:01:56

FR0000054470

58.680000

EUR

57

XPAR

OD_6KXSe6m-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:03:21

FR0000054470

58.540000

EUR

56

XPAR

OD_6KXT063-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:07:58

FR0000054470

58.620000

EUR

170

XPAR

OD_6KXUALB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:08:22

FR0000054470

58.600000

EUR

69

XPAR

OD_6KXUGOa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:11:40

FR0000054470

58.560000

EUR

76

XPAR

OD_6KXV65c-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:18:34

FR0000054470

58.580000

EUR

378

XPAR

OD_6KXWpaO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:21:19

FR0000054470

58.600000

EUR

107

XPAR

OD_6KXXWi6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:21:19

FR0000054470

58.600000

EUR

35

XPAR

OD_6KXXWi7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:22:56

FR0000054470

58.500000

EUR

54

XPAR

OD_6KXXvq9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:25:17

FR0000054470

58.560000

EUR

130

XPAR

OD_6KXYWYy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:32:17

FR0000054470

58.580000

EUR

224

XPAR

OD_6KXaHoT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:32:19

FR0000054470

58.540000

EUR

13

XPAR

OD_6KXaIJK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:32:19

FR0000054470

58.540000

EUR

109

XPAR

OD_6KXaIJL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:35:01

FR0000054470

58.460000

EUR

75

XPAR

OD_6KXaySx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:35:01

FR0000054470

58.460000

EUR

3

XPAR

OD_6KXaySy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:35:14

FR0000054470

58.440000

EUR

57

XPAR

OD_6KXb1qo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:36:12

FR0000054470

58.420000

EUR

52

XPAR

OD_6KXbGx1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:39:00

FR0000054470

58.320000

EUR

59

XPAR

OD_6KXbyaD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:39:14

FR0000054470

58.240000

EUR

76

XPAR

OD_6KXc2By-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:42:21

FR0000054470

58.160000

EUR

105

XPAR

OD_6KXcoww-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:43:51

FR0000054470

58.120000

EUR

54

XPAR

OD_6KXdCKb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:45:08

FR0000054470

58.100000

EUR

71

XPAR

OD_6KXdWOe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:47:01

FR0000054470

58.080000

EUR

62

XPAR

OD_6KXdzgd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:49:35

FR0000054470

58.140000

EUR

222

XPAR

OD_6KXeduy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:50:53

FR0000054470

58.120000

EUR

61

XPAR

OD_6KXey8J-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:51:04

FR0000054470

58.100000

EUR

55

XPAR

OD_6KXf16t-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:53:50

FR0000054470

58.080000

EUR

73

XPAR

OD_6KXfi5J-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:56:02

FR0000054470

58.040000

EUR

70

XPAR

OD_6KXgGUk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:56:15

FR0000054470

58.000000

EUR

35

XPAR

OD_6KXgJtA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 14:56:15

FR0000054470

58.000000

EUR

74

XPAR

OD_6KXgJtB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:00:09

FR0000054470

57.980000

EUR

162

XPAR

OD_6KXhInV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:04:50

FR0000054470

57.920000

EUR

349

XPAR

OD_6KXiTzg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:08:45

FR0000054470

58.020000

EUR

7

XPAR

OD_6KXjT3P-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:08:45

FR0000054470

58.020000

EUR

91

XPAR

OD_6KXjT3Q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:08:45

FR0000054470

58.020000

EUR

145

XPAR

OD_6KXjT3Q-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:10:10

FR0000054470

58.020000

EUR

115

XPAR

OD_6KXjpE9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:15:54

FR0000054470

58.080000

EUR

291

XPAR

OD_6KXlGaP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:19:33

FR0000054470

58.160000

EUR

99

XPAR

OD_6KXmBhN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:19:56

FR0000054470

58.120000

EUR

184

XPAR

OD_6KXmHcg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:19:56

FR0000054470

58.120000

EUR

37

XPAR

OD_6KXmHch-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:22:36

FR0000054470

58.080000

EUR

53

XPAR

OD_6KXmxD2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:22:49

FR0000054470

58.060000

EUR

87

XPAR

OD_6KXn0aR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:22:49

FR0000054470

58.060000

EUR

73

XPAR

OD_6KXn0aR-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:27:48

FR0000054470

58.240000

EUR

28

XPAR

OD_6KXoGGO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:27:48

FR0000054470

58.240000

EUR

46

XPAR

OD_6KXoGGO-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:27:53

FR0000054470

58.240000

EUR

80

XPAR

OD_6KXoHlx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:28:02

FR0000054470

58.200000

EUR

226

XPAR

OD_6KXoK2M-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:28:42

FR0000054470

58.200000

EUR

111

XPAR

OD_6KXoUPD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:30:34

FR0000054470

58.160000

EUR

153

XPAR

OD_6KXoxTr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:30:34

FR0000054470

58.160000

EUR

63

XPAR

OD_6KXoxTr-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:32:57

FR0000054470

58.180000

EUR

172

XPAR

OD_6KXpYoR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:33:55

FR0000054470

58.180000

EUR

79

XPAR

OD_6KXpnmk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:33:55

FR0000054470

58.180000

EUR

78

XPAR

OD_6KXpnml-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:34:33

FR0000054470

58.100000

EUR

181

XPAR

OD_6KXpxdd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:34:54

FR0000054470

58.060000

EUR

69

XPAR

OD_6KXq37k-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:35:05

FR0000054470

58.060000

EUR

20

XPAR

OD_6KXq5uR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:36:41

FR0000054470

57.980000

EUR

53

XPAR

OD_6KXqUxC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:36:41

FR0000054470

57.980000

EUR

12

XPAR

OD_6KXqUxD-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:38:29

FR0000054470

57.960000

EUR

265

XPAR

OD_6KXqx69-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:42:58

FR0000054470

58.020000

EUR

42

XPAR

OD_6KXs558-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:42:58

FR0000054470

58.020000

EUR

213

XPAR

OD_6KXs559-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:46:05

FR0000054470

58.040000

EUR

487

XPAR

OD_6KXsrpG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:46:50

FR0000054470

57.960000

EUR

102

XPAR

OD_6KXt3Vv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:46:56

FR0000054470

57.960000

EUR

1

XPAR

OD_6KXt4un-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:51:45

FR0000054470

57.980000

EUR

57

XPAR

OD_6KXuIIO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:51:45

FR0000054470

57.980000

EUR

111

XPAR

OD_6KXuIIP-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:52:25

FR0000054470

58.000000

EUR

131

XPAR

OD_6KXuSha-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:54:46

FR0000054470

58.020000

EUR

17

XPAR

OD_6KXv39R-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:54:46

FR0000054470

58.020000

EUR

239

XPAR

OD_6KXv39S-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:56:50

FR0000054470

58.060000

EUR

476

XPAR

OD_6KXvZZ1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 15:56:50

FR0000054470

58.060000

EUR

89

XPAR

OD_6KXvZZ1-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:01:33

FR0000054470

58.000000

EUR

185

XPAR

OD_6KXwl9m-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:01:39

FR0000054470

57.960000

EUR

326

XPAR

OD_6KXwmoy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:05:18

FR0000054470

58.020000

EUR

77

XPAR

OD_6KXxhZV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:10:16

FR0000054470

58.040000

EUR

520

XPAR

OD_6KXyx9j-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:11:37

FR0000054470

58.040000

EUR

61

XPAR

OD_6KXzIBN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:12:40

FR0000054470

58.040000

EUR

48

XPAR

OD_6KXzYm3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:12:40

FR0000054470

58.040000

EUR

96

XPAR

OD_6KXzYm4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:12:47

FR0000054470

58.020000

EUR

66

XPAR

OD_6KXzaRb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:13:16

FR0000054470

58.000000

EUR

56

XPAR

OD_6KXzi1B-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:14:42

FR0000054470

57.980000

EUR

61

XPAR

OD_6KY04Jp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:16:25

FR0000054470

58.000000

EUR

177

XPAR

OD_6KY0V6m-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:16:25

FR0000054470

58.000000

EUR

26

XPAR

OD_6KY0V6m-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:21:52

FR0000054470

58.020000

EUR

100

XPAR

OD_6KY1s9l-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:21:52

FR0000054470

58.020000

EUR

86

XPAR

OD_6KY1s9m-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:21:52

FR0000054470

58.020000

EUR

19

XPAR

OD_6KY1s9m-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:24:50

FR0000054470

58.020000

EUR

387

XPAR

OD_6KY2car-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:24:50

FR0000054470

58.020000

EUR

17

XPAR

OD_6KY2cas-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:24:50

FR0000054470

58.020000

EUR

100

XPAR

OD_6KY2cas-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:24:54

FR0000054470

58.020000

EUR

39

XPAR

OD_6KY2dXF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:24:54

FR0000054470

58.020000

EUR

38

XPAR

OD_6KY2dXG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:24:54

FR0000054470

58.020000

EUR

111

XPAR

OD_6KY2dXG-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:25:07

FR0000054470

57.960000

EUR

115

XPAR

OD_6KY2gte-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:26:58

FR0000054470

58.000000

EUR

60

XPAR

OD_6KY39oy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:26:58

FR0000054470

58.000000

EUR

30

XPAR

OD_6KY39oz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:26:58

FR0000054470

58.000000

EUR

79

XPAR

OD_6KY39oz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:32:33

FR0000054470

58.040000

EUR

38

XPAR

OD_6KY4Z1W-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:32:33

FR0000054470

58.040000

EUR

90

XPAR

OD_6KY4Z1W-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:32:33

FR0000054470

58.040000

EUR

220

XPAR

OD_6KY4Z1X-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:32:33

FR0000054470

58.040000

EUR

464

XPAR

OD_6KY4Z1X-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:33:51

FR0000054470

57.980000

EUR

208

XPAR

OD_6KY4tOq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:34:22

FR0000054470

57.940000

EUR

138

XPAR

OD_6KY51It-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:39:14

FR0000054470

58.000000

EUR

73

XPAR

OD_6KY6FEq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:39:14

FR0000054470

58.000000

EUR

106

XPAR

OD_6KY6FEq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:39:30

FR0000054470

57.980000

EUR

73

XPAR

OD_6KY6JbZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:41:15

FR0000054470

58.000000

EUR

188

XPAR

OD_6KY6kmU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:43:07

FR0000054470

58.000000

EUR

66

XPAR

OD_6KY7DqM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:43:07

FR0000054470

58.000000

EUR

109

XPAR

OD_6KY7DqN-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:47:08

FR0000054470

58.200000

EUR

543

XPAR

OD_6KY8EXr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:48:09

FR0000054470

58.140000

EUR

61

XPAR

OD_6KY8UcP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:48:49

FR0000054470

58.120000

EUR

69

XPAR

OD_6KY8ep6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:49:33

FR0000054470

58.080000

EUR

173

XPAR

OD_6KY8qGI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:50:17

FR0000054470

58.060000

EUR

61

XPAR

OD_6KY91m3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:56:55

FR0000054470

58.060000

EUR

781

XPAR

OD_6KYAhLD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 16:59:53

FR0000054470

58.060000

EUR

541

XPAR

OD_6KYBRc2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:03:05

FR0000054470

58.060000

EUR

58

XPAR

OD_6KYCFYv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:03:05

FR0000054470

58.060000

EUR

49

XPAR

OD_6KYCFYw-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:03:05

FR0000054470

58.060000

EUR

45

XPAR

OD_6KYCFYx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:03:18

FR0000054470

58.060000

EUR

5

XPAR

OD_6KYCIsJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:05:29

FR0000054470

58.080000

EUR

376

XPAR

OD_6KYCr2q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:08:34

FR0000054470

58.060000

EUR

241

XPAR

OD_6KYDd5q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:08:34

FR0000054470

58.060000

EUR

136

XPAR

OD_6KYDd5r-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:10:24

FR0000054470

58.080000

EUR

256

XPAR

OD_6KYE5ok-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:12:16

FR0000054470

58.040000

EUR

333

XPAR

OD_6KYEYyp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:15:29

FR0000054470

58.080000

EUR

278

XPAR

OD_6KYFNBv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:16:56

FR0000054470

58.080000

EUR

208

XPAR

OD_6KYFjpO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:18:58

FR0000054470

58.080000

EUR

292

XPAR

OD_6KYGFZb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:19:41

FR0000054470

58.080000

EUR

433

XPAR

OD_6KYGQlC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:19:41

FR0000054470

58.080000

EUR

1102

XPAR

OD_6KYGQlC-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:19:59

FR0000054470

58.080000

EUR

31

XPAR

OD_6KYGVMJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:20:00

FR0000054470

58.080000

EUR

513

XPAR

OD_6KYGVaS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

25/05/2021 17:20:00

FR0000054470

58.080000

EUR

4456

XPAR

OD_6KYGVaT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:04:39

FR0000054470

58.580000

EUR

913

XPAR

OD_6KcLR1y-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:08:18

FR0000054470

58.580000

EUR

142

XPAR

OD_6KcMLyB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:08:18

FR0000054470

58.580000

EUR

28

XPAR

OD_6KcMLyB-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:10:26

FR0000054470

58.620000

EUR

56

XPAR

OD_6KcMtBz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:14:36

FR0000054470

58.620000

EUR

228

XPAR

OD_6KcNwAj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:14:36

FR0000054470

58.620000

EUR

130

XPAR

OD_6KcNwAk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:14:54

FR0000054470

58.580000

EUR

94

XPAR

OD_6KcO10n-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:14:54

FR0000054470

58.580000

EUR

81

XPAR

OD_6KcO10o-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:14:54

FR0000054470

58.580000

EUR

257

XPAR

OD_6KcO10o-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:16:23

FR0000054470

58.500000

EUR

76

XPAR

OD_6KcOOAE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:17:32

FR0000054470

58.480000

EUR

47

XPAR

OD_6KcOg8i-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:18:20

FR0000054470

58.480000

EUR

61

XPAR

OD_6KcOsb5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:24:18

FR0000054470

58.540000

EUR

371

XPAR

OD_6KcQNlh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:25:35

FR0000054470

58.540000

EUR

179

XPAR

OD_6KcQhhh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:27:24

FR0000054470

58.540000

EUR

70

XPAR

OD_6KcR9zS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:27:24

FR0000054470

58.540000

EUR

106

XPAR

OD_6KcR9zS-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:28:05

FR0000054470

58.480000

EUR

58

XPAR

OD_6KcRKl3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:28:05

FR0000054470

58.480000

EUR

161

XPAR

OD_6KcRKl4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:28:05

FR0000054470

58.480000

EUR

145

XPAR

OD_6KcRKl4-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:30:26

FR0000054470

58.460000

EUR

161

XPAR

OD_6KcRvSV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

600

XPAR

OD_6KcSQg4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

600

XPAR

OD_6KcSQg6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

129

XPAR

OD_6KcSQg6-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

396

XPAR

OD_6KcSQg6-04

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

189

XPAR

OD_6KcSQg7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

50

XPAR

OD_6KcSQg8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

113

XPAR

OD_6KcSQg8-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

142

XPAR

OD_6KcSQg9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

106

XPAR

OD_6KcSQg9-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

4

XPAR

OD_6KcSQgA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:32:26

FR0000054470

58.420000

EUR

248

XPAR

OD_6KcSQgB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:03

FR0000054470

58.420000

EUR

352

XPAR

OD_6KcSppO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:03

FR0000054470

58.420000

EUR

90

XPAR

OD_6KcSppP-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:03

FR0000054470

58.420000

EUR

510

XPAR

OD_6KcSppQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:03

FR0000054470

58.420000

EUR

90

XPAR

OD_6KcSppQ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:03

FR0000054470

58.420000

EUR

69

XPAR

OD_6KcSppR-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:08

FR0000054470

58.420000

EUR

110

XPAR

OD_6KcSrC6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:08

FR0000054470

58.420000

EUR

421

XPAR

OD_6KcSrC6-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:08

FR0000054470

58.420000

EUR

90

XPAR

OD_6KcSrC7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:08

FR0000054470

58.420000

EUR

50

XPAR

OD_6KcSrC8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:08

FR0000054470

58.420000

EUR

460

XPAR

OD_6KcSrC8-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:08

FR0000054470

58.420000

EUR

310

XPAR

OD_6KcSrC9-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:34:08

FR0000054470

58.400000

EUR

213

XPAR

OD_6KcSrC9-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:40:07

FR0000054470

58.440000

EUR

10

XPAR

OD_6KcUMdV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:40:26

FR0000054470

58.440000

EUR

463

XPAR

OD_6KcURRf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:42:40

FR0000054470

58.440000

EUR

258

XPAR

OD_6KcV0MR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:46:04

FR0000054470

58.480000

EUR

141

XPAR

OD_6KcVrWi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:46:04

FR0000054470

58.480000

EUR

144

XPAR

OD_6KcVrWj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:49:45

FR0000054470

58.440000

EUR

63

XPAR

OD_6KcWmxb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:51:47

FR0000054470

58.540000

EUR

100

XPAR

OD_6KcXIdZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:52:50

FR0000054470

58.600000

EUR

100

XPAR

OD_6KcXZ1h-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:52:50

FR0000054470

58.600000

EUR

50

XPAR

OD_6KcXZ1i-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:54:05

FR0000054470

58.600000

EUR

495

XPAR

OD_6KcXsaQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:54:26

FR0000054470

58.560000

EUR

251

XPAR

OD_6KcXxuI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:55:54

FR0000054470

58.540000

EUR

90

XPAR

OD_6KcYKqN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 10:58:44

FR0000054470

58.520000

EUR

118

XPAR

OD_6KcZ34M-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:02:23

FR0000054470

58.440000

EUR

265

XPAR

OD_6KcZy6r-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:12:24

FR0000054470

58.520000

EUR

420

XPAR

OD_6KccUSO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:12:24

FR0000054470

58.520000

EUR

386

XPAR

OD_6KccUSP-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:14:28

FR0000054470

58.540000

EUR

175

XPAR

OD_6Kcd0ib-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:19:53

FR0000054470

58.660000

EUR

357

XPAR

OD_6KceNBr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:19:53

FR0000054470

58.660000

EUR

147

XPAR

OD_6KceNBs-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:28:06

FR0000054470

58.640000

EUR

287

XPAR

OD_6KcgRbf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:28:06

FR0000054470

58.640000

EUR

63

XPAR

OD_6KcgRbf-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:28:06

FR0000054470

58.640000

EUR

241

XPAR

OD_6KcgRbg-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:29:13

FR0000054470

58.740000

EUR

151

XPAR

OD_6KcgiyC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:33:21

FR0000054470

58.700000

EUR

162

XPAR

OD_6KchlTN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:33:21

FR0000054470

58.700000

EUR

391

XPAR

OD_6KchlTO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:36:31

FR0000054470

58.740000

EUR

98

XPAR

OD_6KciYzq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:37:34

FR0000054470

58.680000

EUR

261

XPAR

OD_6KcipPQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:39:26

FR0000054470

58.740000

EUR

210

XPAR

OD_6KcjIWo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:46:57

FR0000054470

58.700000

EUR

40

XPAR

OD_6KclBgg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:46:57

FR0000054470

58.700000

EUR

30

XPAR

OD_6KclBgg-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:46:57

FR0000054470

58.700000

EUR

98

XPAR

OD_6KclBgh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:48:29

FR0000054470

58.720000

EUR

100

XPAR

OD_6KclZeW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:48:29

FR0000054470

58.720000

EUR

66

XPAR

OD_6KclZeX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:49:53

FR0000054470

58.700000

EUR

88

XPAR

OD_6KclvZq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:49:53

FR0000054470

58.700000

EUR

29

XPAR

OD_6KclvZr-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:49:53

FR0000054470

58.700000

EUR

68

XPAR

OD_6KclvZs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:56:30

FR0000054470

58.700000

EUR

290

XPAR

OD_6Kcnanl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:56:30

FR0000054470

58.700000

EUR

268

XPAR

OD_6Kcnanm-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 11:59:37

FR0000054470

58.680000

EUR

136

XPAR

OD_6KcoNNK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:00:38

FR0000054470

58.620000

EUR

227

XPAR

OD_6KcodEh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:02:31

FR0000054470

58.580000

EUR

79

XPAR

OD_6Kcp6ej-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:08:00

FR0000054470

58.620000

EUR

323

XPAR

OD_6KcqUFh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:14:55

FR0000054470

58.640000

EUR

262

XPAR

OD_6KcsE9B-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:14:55

FR0000054470

58.620000

EUR

101

XPAR

OD_6KcsE9C-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:17:34

FR0000054470

58.580000

EUR

83

XPAR

OD_6Kcstc8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:17:34

FR0000054470

58.580000

EUR

142

XPAR

OD_6Kcstc9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:31:11

FR0000054470

58.680000

EUR

946

XPAR

OD_6KcwKDO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:34:01

FR0000054470

58.720000

EUR

50

XPAR

OD_6Kcx2NB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:34:01

FR0000054470

58.720000

EUR

64

XPAR

OD_6Kcx2NC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:38:17

FR0000054470

58.720000

EUR

2

XPAR

OD_6Kcy6y4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:38:17

FR0000054470

58.720000

EUR

100

XPAR

OD_6Kcy6y5-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:38:17

FR0000054470

58.720000

EUR

50

XPAR

OD_6Kcy6y6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:42:32

FR0000054470

58.680000

EUR

371

XPAR

OD_6KczBMZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:43:38

FR0000054470

58.760000

EUR

59

XPAR

OD_6KczSUk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:48:36

FR0000054470

58.700000

EUR

163

XPAR

OD_6Kd0i7S-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:48:36

FR0000054470

58.700000

EUR

62

XPAR

OD_6Kd0i7S-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:54:46

FR0000054470

58.720000

EUR

452

XPAR

OD_6Kd2GIJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:59:00

FR0000054470

58.660000

EUR

106

XPAR

OD_6Kd3KIj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:59:00

FR0000054470

58.660000

EUR

89

XPAR

OD_6Kd3KIk-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:59:00

FR0000054470

58.660000

EUR

44

XPAR

OD_6Kd3KIl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:59:00

FR0000054470

58.660000

EUR

28

XPAR

OD_6Kd3KIl-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 12:59:06

FR0000054470

58.640000

EUR

86

XPAR

OD_6Kd3Lor-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:00:41

FR0000054470

58.560000

EUR

110

XPAR

OD_6Kd3kWO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:00:41

FR0000054470

58.560000

EUR

41

XPAR

OD_6Kd3kXm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:03:19

FR0000054470

58.540000

EUR

95

XPAR

OD_6Kd4PfS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:04:06

FR0000054470

58.500000

EUR

176

XPAR

OD_6Kd4bwD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:05:00

FR0000054470

58.480000

EUR

57

XPAR

OD_6Kd4q43-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:06:01

FR0000054470

58.460000

EUR

47

XPAR

OD_6Kd55sQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:06:01

FR0000054470

58.460000

EUR

397

XPAR

OD_6Kd55sR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:06:01

FR0000054470

58.460000

EUR

156

XPAR

OD_6Kd55sS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:06:01

FR0000054470

58.460000

EUR

397

XPAR

OD_6Kd55sS-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:06:01

FR0000054470

58.460000

EUR

50

XPAR

OD_6Kd55sT-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:06:01

FR0000054470

58.460000

EUR

248

XPAR

OD_6Kd55sU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:06:01

FR0000054470

58.460000

EUR

302

XPAR

OD_6Kd55sU-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:06:01

FR0000054470

58.460000

EUR

302

XPAR

OD_6Kd55sV-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:06:18

FR0000054470

58.460000

EUR

64

XPAR

OD_6Kd5AHc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:09:02

FR0000054470

58.500000

EUR

63

XPAR

OD_6Kd5qw9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:12:24

FR0000054470

58.480000

EUR

63

XPAR

OD_6Kd6hPv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:12:24

FR0000054470

58.480000

EUR

59

XPAR

OD_6Kd6hPv-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:15:30

FR0000054470

58.500000

EUR

281

XPAR

OD_6Kd7Tty-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:18:34

FR0000054470

58.480000

EUR

247

XPAR

OD_6Kd8Fq0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:12

FR0000054470

58.500000

EUR

176

XPAR

OD_6Kd9Q4o-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:12

FR0000054470

58.500000

EUR

92

XPAR

OD_6Kd9Q4p-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:14

FR0000054470

58.460000

EUR

117

XPAR

OD_6Kd9Qap-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:14

FR0000054470

58.460000

EUR

117

XPAR

OD_6Kd9Qaq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:14

FR0000054470

58.460000

EUR

91

XPAR

OD_6Kd9Qar-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:14

FR0000054470

58.460000

EUR

90

XPAR

OD_6Kd9Qar-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:14

FR0000054470

58.460000

EUR

50

XPAR

OD_6Kd9Qas-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:14

FR0000054470

58.460000

EUR

383

XPAR

OD_6Kd9Qbj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:14

FR0000054470

58.460000

EUR

77

XPAR

OD_6Kd9Qbk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:14

FR0000054470

58.460000

EUR

91

XPAR

OD_6Kd9Qbl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:14

FR0000054470

58.460000

EUR

90

XPAR

OD_6Kd9Qbl-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

95

XPAR

OD_6Kd9R2d-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

123

XPAR

OD_6Kd9R2e-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

201

XPAR

OD_6Kd9R2f-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

123

XPAR

OD_6Kd9R2f-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

110

XPAR

OD_6Kd9R2g-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

78

XPAR

OD_6Kd9R2h-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

90

XPAR

OD_6Kd9R2h-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

50

XPAR

OD_6Kd9R2i-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

272

XPAR

OD_6Kd9R2i-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

140

XPAR

OD_6Kd9R2j-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

74

XPAR

OD_6Kd9R2k-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

78

XPAR

OD_6Kd9R2l-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:16

FR0000054470

58.460000

EUR

57

XPAR

OD_6Kd9RAd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:17

FR0000054470

58.460000

EUR

113

XPAR

OD_6Kd9RNE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:17

FR0000054470

58.460000

EUR

13

XPAR

OD_6Kd9RNF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:17

FR0000054470

58.460000

EUR

265

XPAR

OD_6Kd9RNS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:23:17

FR0000054470

58.460000

EUR

140

XPAR

OD_6Kd9RNS-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:24:19

FR0000054470

58.400000

EUR

54

XPAR

OD_6Kd9hRG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:24:19

FR0000054470

58.400000

EUR

58

XPAR

OD_6Kd9hRH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:24:19

FR0000054470

58.400000

EUR

10

XPAR

OD_6Kd9hRH-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:25:31

FR0000054470

58.480000

EUR

236

XPAR

OD_6KdA0Bb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:28:10

FR0000054470

58.460000

EUR

87

XPAR

OD_6KdAffU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:31:14

FR0000054470

58.420000

EUR

232

XPAR

OD_6KdBRRA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:33:32

FR0000054470

58.480000

EUR

20

XPAR

OD_6KdC1Rq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:33:35

FR0000054470

58.480000

EUR

36

XPAR

OD_6KdC2BE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:33:47

FR0000054470

58.460000

EUR

253

XPAR

OD_6KdC5FZ-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:37:00

FR0000054470

58.420000

EUR

179

XPAR

OD_6KdCtcT-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:37:00

FR0000054470

58.400000

EUR

988

XPAR

OD_6KdCtcW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:37:00

FR0000054470

58.400000

EUR

2386

XPAR

OD_6KdCtcX-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:38:02

FR0000054470

58.440000

EUR

56

XPAR

OD_6KdD9kN-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:39:10

FR0000054470

58.440000

EUR

56

XPAR

OD_6KdDRKd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:40:04

FR0000054470

58.420000

EUR

31

XPAR

OD_6KdDfNO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:40:04

FR0000054470

58.420000

EUR

26

XPAR

OD_6KdDfNP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:41:16

FR0000054470

58.400000

EUR

12

XPAR

OD_6KdDy9o-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:43:40

FR0000054470

58.400000

EUR

67

XPAR

OD_6KdEZZv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:52:08

FR0000054470

58.340000

EUR

76

XPAR

OD_6KdGhdY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:52:09

FR0000054470

58.340000

EUR

135

XPAR

OD_6KdGhx4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:52:09

FR0000054470

58.340000

EUR

236

XPAR

OD_6KdGhx4-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:54:02

FR0000054470

58.380000

EUR

168

XPAR

OD_6KdHBSG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:57:35

FR0000054470

58.420000

EUR

30

XPAR

OD_6KdI4iE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:57:35

FR0000054470

58.420000

EUR

157

XPAR

OD_6KdI4iF-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:58:27

FR0000054470

58.360000

EUR

220

XPAR

OD_6KdIIKV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 13:59:28

FR0000054470

58.340000

EUR

58

XPAR

OD_6KdIYGn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:07:54

FR0000054470

58.380000

EUR

540

XPAR

OD_6KdKfmB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:08:33

FR0000054470

58.320000

EUR

85

XPAR

OD_6KdKpwZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:12:18

FR0000054470

58.320000

EUR

130

XPAR

OD_6KdLmYk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:15:36

FR0000054470

58.380000

EUR

72

XPAR

OD_6KdMbrw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:16:59

FR0000054470

58.400000

EUR

142

XPAR

OD_6KdMxYD-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:18:07

FR0000054470

58.380000

EUR

78

XPAR

OD_6KdNFDS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:18:07

FR0000054470

58.380000

EUR

65

XPAR

OD_6KdNFDT-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:20:12

FR0000054470

58.560000

EUR

160

XPAR

OD_6KdNlif-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:21:05

FR0000054470

58.460000

EUR

174

XPAR

OD_6KdNzSj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:25:13

FR0000054470

58.540000

EUR

63

XPAR

OD_6KdP2DM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:28:28

FR0000054470

58.500000

EUR

14

XPAR

OD_6KdPqwO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:28:28

FR0000054470

58.500000

EUR

201

XPAR

OD_6KdPqwP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:29:50

FR0000054470

58.460000

EUR

164

XPAR

OD_6KdQC72-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:29:50

FR0000054470

58.460000

EUR

44

XPAR

OD_6KdQC72-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:29:50

FR0000054470

58.420000

EUR

87

XPAR

OD_6KdQC99-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:35:00

FR0000054470

58.480000

EUR

140

XPAR

OD_6KdRUt5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:36:30

FR0000054470

58.520000

EUR

62

XPAR

OD_6KdRsDi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:36:30

FR0000054470

58.520000

EUR

34

XPAR

OD_6KdRsDj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:36:46

FR0000054470

58.480000

EUR

88

XPAR

OD_6KdRwH3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:37:13

FR0000054470

58.480000

EUR

33

XPAR

OD_6KdS3P0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:37:13

FR0000054470

58.480000

EUR

69

XPAR

OD_6KdS3P1-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:37:13

FR0000054470

58.480000

EUR

23

XPAR

OD_6KdS3P2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:40:14

FR0000054470

58.420000

EUR

58

XPAR

OD_6KdSoSF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:44:59

FR0000054470

58.460000

EUR

323

XPAR

OD_6KdU0cG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:44:59

FR0000054470

58.460000

EUR

21

XPAR

OD_6KdU0cG-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:46:12

FR0000054470

58.420000

EUR

89

XPAR

OD_6KdUJaJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:46:50

FR0000054470

58.400000

EUR

1000

XPAR

OD_6KdUTPy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:46:50

FR0000054470

58.400000

EUR

1000

XPAR

OD_6KdUTPz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:46:50

FR0000054470

58.400000

EUR

48

XPAR

OD_6KdUTQ0-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:46:50

FR0000054470

58.400000

EUR

90

XPAR

OD_6KdUTQ1-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:46:50

FR0000054470

58.400000

EUR

910

XPAR

OD_6KdUTQ1-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:46:50

FR0000054470

58.400000

EUR

138

XPAR

OD_6KdUTQ2-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:46:50

FR0000054470

58.400000

EUR

579

XPAR

OD_6KdUTQ3-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:47:33

FR0000054470

58.340000

EUR

500

XPAR

OD_6KdUemf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:47:33

FR0000054470

58.340000

EUR

35

XPAR

OD_6KdUemg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:47:33

FR0000054470

58.340000

EUR

409

XPAR

OD_6KdUemg-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:47:33

FR0000054470

58.340000

EUR

90

XPAR

OD_6KdUemg-05

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:47:33

FR0000054470

58.340000

EUR

50

XPAR

OD_6KdUemh-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:47:33

FR0000054470

58.340000

EUR

41

XPAR

OD_6KdUemh-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:47:44

FR0000054470

58.340000

EUR

265

XPAR

OD_6KdUhWC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:53:08

FR0000054470

58.440000

EUR

34

XPAR

OD_6KdW3o6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:53:08

FR0000054470

58.440000

EUR

50

XPAR

OD_6KdW3o7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:53:13

FR0000054470

58.420000

EUR

97

XPAR

OD_6KdW54Z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:53:49

FR0000054470

58.400000

EUR

80

XPAR

OD_6KdWEdG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:54:48

FR0000054470

58.380000

EUR

59

XPAR

OD_6KdWTqW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:58:21

FR0000054470

58.440000

EUR

224

XPAR

OD_6KdXNKi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 14:58:33

FR0000054470

58.420000

EUR

55

XPAR

OD_6KdXQJ9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:01:38

FR0000054470

58.440000

EUR

30

XPAR

OD_6KdYCUV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:01:38

FR0000054470

58.440000

EUR

33

XPAR

OD_6KdYCUW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:01:49

FR0000054470

58.440000

EUR

39

XPAR

OD_6KdYFMK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:01:49

FR0000054470

58.440000

EUR

88

XPAR

OD_6KdYFML-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:04:20

FR0000054470

58.420000

EUR

85

XPAR

OD_6KdYscm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:04:20

FR0000054470

58.420000

EUR

102

XPAR

OD_6KdYscn-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:04:21

FR0000054470

58.380000

EUR

50

XPAR

OD_6KdYssu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:04:21

FR0000054470

58.380000

EUR

63

XPAR

OD_6KdYstq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:08:04

FR0000054470

58.400000

EUR

92

XPAR

OD_6KdZote-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:08:04

FR0000054470

58.400000

EUR

168

XPAR

OD_6KdZotf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:08:04

FR0000054470

58.400000

EUR

116

XPAR

OD_6KdZotf-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:08:43

FR0000054470

58.360000

EUR

119

XPAR

OD_6KdZz2y-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:10:29

FR0000054470

58.340000

EUR

235

XPAR

OD_6KdaQcN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:10:29

FR0000054470

58.340000

EUR

147

XPAR

OD_6KdaQcO-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:11:59

FR0000054470

58.340000

EUR

410

XPAR

OD_6Kdao1y-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:12:31

FR0000054470

58.340000

EUR

2

XPAR

OD_6KdawG5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:12:31

FR0000054470

58.340000

EUR

88

XPAR

OD_6KdawG6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:12:31

FR0000054470

58.340000

EUR

88

XPAR

OD_6KdawG7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:12:31

FR0000054470

58.340000

EUR

54

XPAR

OD_6KdawG7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:12:31

FR0000054470

58.340000

EUR

142

XPAR

OD_6KdawG7-04

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:12:31

FR0000054470

58.340000

EUR

100

XPAR

OD_6KdawG8-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:12:31

FR0000054470

58.340000

EUR

23

XPAR

OD_6KdawG8-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:13:15

FR0000054470

58.300000

EUR

239

XPAR

OD_6Kdb7np-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:13:15

FR0000054470

58.300000

EUR

10

XPAR

OD_6Kdb7nq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:13:15

FR0000054470

58.300000

EUR

51

XPAR

OD_6Kdb7nq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:13:15

FR0000054470

58.300000

EUR

5

XPAR

OD_6Kdb7nr-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:18:04

FR0000054470

58.320000

EUR

105

XPAR

OD_6KdcKz7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:20:47

FR0000054470

58.320000

EUR

467

XPAR

OD_6Kdd1MS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:20:47

FR0000054470

58.320000

EUR

50

XPAR

OD_6Kdd1OE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:20:47

FR0000054470

58.320000

EUR

39

XPAR

OD_6Kdd1OE-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:21:22

FR0000054470

58.320000

EUR

52

XPAR

OD_6KddAUf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:22:58

FR0000054470

58.320000

EUR

52

XPAR

OD_6KddZSm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:28:40

FR0000054470

58.280000

EUR

60

XPAR

OD_6Kdf0PA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:28:40

FR0000054470

58.280000

EUR

128

XPAR

OD_6Kdf0PB-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:28:40

FR0000054470

58.280000

EUR

294

XPAR

OD_6Kdf0PC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:28:40

FR0000054470

58.260000

EUR

500

XPAR

OD_6Kdf0Qy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:28:40

FR0000054470

58.260000

EUR

1122

XPAR

OD_6Kdf0Qy-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:28:40

FR0000054470

58.260000

EUR

500

XPAR

OD_6Kdf0Qz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:28:40

FR0000054470

58.260000

EUR

65

XPAR

OD_6Kdf0R0-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:28:40

FR0000054470

58.260000

EUR

313

XPAR

OD_6Kdf0Si-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:32:44

FR0000054470

58.340000

EUR

84

XPAR

OD_6Kdg1rD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:32:44

FR0000054470

58.340000

EUR

100

XPAR

OD_6Kdg1rD-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:32:44

FR0000054470

58.340000

EUR

273

XPAR

OD_6Kdg1sl-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:32:44

FR0000054470

58.340000

EUR

12

XPAR

OD_6Kdg1sm-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:35:05

FR0000054470

58.340000

EUR

300

XPAR

OD_6KdgcYq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:35:05

FR0000054470

58.340000

EUR

160

XPAR

OD_6KdgcYr-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:36:40

FR0000054470

58.320000

EUR

103

XPAR

OD_6Kdh1H7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:36:40

FR0000054470

58.320000

EUR

406

XPAR

OD_6Kdh1H8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:07

FR0000054470

58.320000

EUR

416

XPAR

OD_6Kdi8v7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

113

XPAR

OD_6KdiIMf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

487

XPAR

OD_6KdiIMg-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

600

XPAR

OD_6KdiIMh-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

55

XPAR

OD_6KdiIMh-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

206

XPAR

OD_6KdiIMi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

123

XPAR

OD_6KdiIMj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

444

XPAR

OD_6KdiIMj-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

33

XPAR

OD_6KdiIMk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

57

XPAR

OD_6KdiIMk-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

329

XPAR

OD_6KdiIMl-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

50

XPAR

OD_6KdiIMm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:41:44

FR0000054470

58.300000

EUR

6

XPAR

OD_6KdiIY8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:42:11

FR0000054470

58.300000

EUR

112

XPAR

OD_6KdiPOI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:42:11

FR0000054470

58.300000

EUR

90

XPAR

OD_6KdiPOJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:42:11

FR0000054470

58.300000

EUR

13

XPAR

OD_6KdiPOb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:42:11

FR0000054470

58.300000

EUR

90

XPAR

OD_6KdiPOc-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:42:11

FR0000054470

58.300000

EUR

50

XPAR

OD_6KdiPOd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:42:30

FR0000054470

58.300000

EUR

50

XPAR

OD_6KdiUKH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:42:30

FR0000054470

58.300000

EUR

147

XPAR

OD_6KdiUKI-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:42:30

FR0000054470

58.300000

EUR

58

XPAR

OD_6KdiUKJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:43:42

FR0000054470

58.280000

EUR

409

XPAR

OD_6Kdin5s-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:44:07

FR0000054470

58.340000

EUR

201

XPAR

OD_6KditYL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:46:13

FR0000054470

58.400000

EUR

155

XPAR

OD_6KdjQWM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:51:14

FR0000054470

58.420000

EUR

556

XPAR

OD_6KdkgbK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:53:50

FR0000054470

58.460000

EUR

289

XPAR

OD_6KdlLFm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:53:50

FR0000054470

58.460000

EUR

126

XPAR

OD_6KdlLFn-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:55:59

FR0000054470

58.420000

EUR

260

XPAR

OD_6KdlsoV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:57:59

FR0000054470

58.380000

EUR

24

XPAR

OD_6KdmO9W-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 15:58:04

FR0000054470

58.380000

EUR

332

XPAR

OD_6KdmPKZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:00:14

FR0000054470

58.360000

EUR

5

XPAR

OD_6Kdmx63-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:00:14

FR0000054470

58.360000

EUR

22

XPAR

OD_6Kdmx64-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:00:14

FR0000054470

58.360000

EUR

22

XPAR

OD_6Kdmx64-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:00:15

FR0000054470

58.360000

EUR

22

XPAR

OD_6KdmxPT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:01:07

FR0000054470

58.360000

EUR

93

XPAR

OD_6KdnAwF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:03:53

FR0000054470

58.460000

EUR

168

XPAR

OD_6Kdns87-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:03:53

FR0000054470

58.460000

EUR

290

XPAR

OD_6Kdns88-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:04:43

FR0000054470

58.420000

EUR

56

XPAR

OD_6Kdo59H-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:07:45

FR0000054470

58.360000

EUR

456

XPAR

OD_6KdoqTz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:07:45

FR0000054470

58.360000

EUR

152

XPAR

OD_6KdoqU1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:10:55

FR0000054470

58.400000

EUR

58

XPAR

OD_6KdpdsX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:10:55

FR0000054470

58.400000

EUR

113

XPAR

OD_6KdpdsY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:11:01

FR0000054470

58.400000

EUR

96

XPAR

OD_6KdpfZT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:13:57

FR0000054470

58.400000

EUR

27

XPAR

OD_6KdqPGI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:13:57

FR0000054470

58.400000

EUR

138

XPAR

OD_6KdqPGJ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:13:58

FR0000054470

58.400000

EUR

35

XPAR

OD_6KdqPVu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:13:58

FR0000054470

58.400000

EUR

30

XPAR

OD_6KdqPVu-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:13:58

FR0000054470

58.400000

EUR

50

XPAR

OD_6KdqPVv-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:13:58

FR0000054470

58.400000

EUR

4

XPAR

OD_6KdqPVv-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:14:57

FR0000054470

58.380000

EUR

130

XPAR

OD_6Kdqerp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:14:57

FR0000054470

58.380000

EUR

31

XPAR

OD_6Kdqerq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:17:02

FR0000054470

58.340000

EUR

548

XPAR

OD_6KdrBOR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:17:28

FR0000054470

58.300000

EUR

102

XPAR

OD_6KdrII6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:17:28

FR0000054470

58.300000

EUR

33

XPAR

OD_6KdrII7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:17:28

FR0000054470

58.300000

EUR

172

XPAR

OD_6KdrII8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:18:28

FR0000054470

58.240000

EUR

48

XPAR

OD_6KdrXqV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:18:28

FR0000054470

58.240000

EUR

52

XPAR

OD_6KdrXqW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:22:00

FR0000054470

58.260000

EUR

6

XPAR

OD_6KdsQpq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:22:00

FR0000054470

58.260000

EUR

207

XPAR

OD_6KdsQpr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:30

FR0000054470

58.280000

EUR

100

XPAR

OD_6Kdt3xO-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:33

FR0000054470

58.280000

EUR

405

XPAR

OD_6Kdt4i2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:33

FR0000054470

58.280000

EUR

50

XPAR

OD_6Kdt4i3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:33

FR0000054470

58.280000

EUR

125

XPAR

OD_6Kdt4i3-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:33

FR0000054470

58.280000

EUR

50

XPAR

OD_6Kdt4i4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:33

FR0000054470

58.280000

EUR

193

XPAR

OD_6Kdt4i5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:33

FR0000054470

58.280000

EUR

193

XPAR

OD_6Kdt4i5-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:33

FR0000054470

58.280000

EUR

100

XPAR

OD_6Kdt4i6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:33

FR0000054470

58.280000

EUR

50

XPAR

OD_6Kdt4i6-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:33

FR0000054470

58.280000

EUR

6

XPAR

OD_6Kdt4i7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:24:33

FR0000054470

58.280000

EUR

96

XPAR

OD_6Kdt4i7-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:25:28

FR0000054470

58.300000

EUR

299

XPAR

OD_6KdtIuw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:26:06

FR0000054470

58.280000

EUR

42

XPAR

OD_6KdtSux-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:26:13

FR0000054470

58.320000

EUR

229

XPAR

OD_6KdtUhG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:27:07

FR0000054470

58.280000

EUR

680

XPAR

OD_6Kdtisl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:27:07

FR0000054470

58.280000

EUR

50

XPAR

OD_6Kdtisn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:27:07

FR0000054470

58.280000

EUR

456

XPAR

OD_6Kdtisn-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:27:07

FR0000054470

58.280000

EUR

145

XPAR

OD_6Kdtisn-04

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:27:07

FR0000054470

58.280000

EUR

485

XPAR

OD_6Kdtiso-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:27:08

FR0000054470

58.280000

EUR

183

XPAR

OD_6Kdtj8s-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:27:33

FR0000054470

58.280000

EUR

198

XPAR

OD_6KdtpfA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:27:33

FR0000054470

58.280000

EUR

100

XPAR

OD_6KdtpfA-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

26/05/2021 16:27:33

FR0000054470

58.280000

EUR

79

XPAR

OD_6KdtpfB-00



Pièce jointe