Publicité
La bourse est fermée
  • CAC 40

    8 022,41
    -0,85 (-0,01 %)
     
  • Euro Stoxx 50

    4 918,09
    -18,48 (-0,37 %)
     
  • Dow Jones

    37 986,40
    +211,02 (+0,56 %)
     
  • EUR/USD

    1,0661
    +0,0015 (+0,14 %)
     
  • Gold future

    2 406,70
    +8,70 (+0,36 %)
     
  • Bitcoin EUR

    60 000,04
    +2 095,99 (+3,62 %)
     
  • CMC Crypto 200

    1 371,97
    +59,34 (+4,52 %)
     
  • Pétrole WTI

    83,24
    +0,51 (+0,62 %)
     
  • DAX

    17 737,36
    -100,04 (-0,56 %)
     
  • FTSE 100

    7 895,85
    +18,80 (+0,24 %)
     
  • Nasdaq

    15 282,01
    -319,49 (-2,05 %)
     
  • S&P 500

    4 967,23
    -43,89 (-0,88 %)
     
  • Nikkei 225

    37 068,35
    -1 011,35 (-2,66 %)
     
  • HANG SENG

    16 224,14
    -161,73 (-0,99 %)
     
  • GBP/USD

    1,2370
    -0,0068 (-0,55 %)
     

Déclaration des transactions sur actions propres réalisées du 29/03/2021 au 02/04/2021



Déclaration des transactions sur actions propres réalisées du 29/03/2021 au 02/04/2021

EXANE BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions *

Marché (MIC Code)

UBISOFT ENTERTAINMENT

29/03/2021

FR0000054470

7,757

63.91

CEUX

UBISOFT ENTERTAINMENT

29/03/2021

FR0000054470

2,299

63.89

TQEX

UBISOFT ENTERTAINMENT

29/03/2021

FR0000054470

30,944

63.91

XPAR

UBISOFT ENTERTAINMENT

30/03/2021

FR0000054470

5,849

64.27

CEUX

UBISOFT ENTERTAINMENT

30/03/2021

FR0000054470

3,851

64.20

TQEX

UBISOFT ENTERTAINMENT

30/03/2021

FR0000054470

31,300

64.15

XPAR

UBISOFT ENTERTAINMENT

31/03/2021

FR0000054470

7,761

64.89

CEUX

UBISOFT ENTERTAINMENT

31/03/2021

FR0000054470

3,362

64.82

TQEX

UBISOFT ENTERTAINMENT

31/03/2021

FR0000054470

29,877

64.89

XPAR

UBISOFT ENTERTAINMENT

01/04/2021

FR0000054470

7,200

65.18

CEUX

UBISOFT ENTERTAINMENT

01/04/2021

FR0000054470

5,058

65.19

TQEX

UBISOFT ENTERTAINMENT

01/04/2021

FR0000054470

27,742

65.16

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

163,000

64.53

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l’instrument financier

Prix Unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:00:05

FR0000054470

65.16

EUR

6

XPAR

00260834946EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:00:05

FR0000054470

65.16

EUR

27

XPAR

00260834948EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:00:05

FR0000054470

65.16

EUR

131

XPAR

00260834950EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:03:59

FR0000054470

64.94

EUR

23

CEUX

00260835957EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

100

XPAR

00260835964EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

61

XPAR

00260835965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

49

XPAR

00260835966EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

22

XPAR

00260835967EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

43

XPAR

00260835968EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:02

FR0000054470

65.02

EUR

58

XPAR

00260835969EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:07

FR0000054470

64.98

EUR

50

CEUX

00260835994EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:04:07

FR0000054470

64.98

EUR

15

CEUX

00260835995EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:08:13

FR0000054470

64.98

EUR

23

CEUX

00260836478EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:08:13

FR0000054470

64.98

EUR

47

XPAR

00260836479EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:08:13

FR0000054470

64.98

EUR

30

XPAR

00260836480EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:09:10

FR0000054470

65.00

EUR

23

CEUX

00260836641EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:09:10

FR0000054470

65.00

EUR

37

XPAR

00260836642EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:10:10

FR0000054470

65.00

EUR

23

CEUX

00260836819EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:10:10

FR0000054470

65.00

EUR

35

CEUX

00260836820EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:11:11

FR0000054470

65.00

EUR

46

XPAR

00260836983EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:18

FR0000054470

65.00

EUR

69

CEUX

00260837846EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

23

CEUX

00260837885EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

45

CEUX

00260837887EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

47

XPAR

00260837886EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

86

XPAR

00260837888EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

86

XPAR

00260837889EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

73

XPAR

00260837890EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

32

XPAR

00260837891EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

15

XPAR

00260837892EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:16:26

FR0000054470

64.94

EUR

40

XPAR

00260837893EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:19:15

FR0000054470

64.82

EUR

1

TQEX

00260838673EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:19:21

FR0000054470

64.82

EUR

90

XPAR

00260838706EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:19:21

FR0000054470

64.82

EUR

75

XPAR

00260838707EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:19:36

FR0000054470

64.86

EUR

65

XPAR

00260838734EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:19:48

FR0000054470

64.80

EUR

250

XPAR

00260838770EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:22:57

FR0000054470

64.84

EUR

56

TQEX

00260839327EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:22:57

FR0000054470

64.84

EUR

302

XPAR

00260839328EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:22:57

FR0000054470

64.84

EUR

56

XPAR

00260839329EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:24:39

FR0000054470

64.76

EUR

101

XPAR

00260839603EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:27:40

FR0000054470

64.78

EUR

19

CEUX

00260840228EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:27:40

FR0000054470

64.78

EUR

51

CEUX

00260840229EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:27:40

FR0000054470

64.78

EUR

25

CEUX

00260840230EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:41

FR0000054470

64.80

EUR

40

TQEX

00260840528EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:41

FR0000054470

64.80

EUR

40

TQEX

00260840530EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:41

FR0000054470

64.78

EUR

50

XPAR

00260840529EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:41

FR0000054470

64.78

EUR

80

XPAR

00260840531EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:47

FR0000054470

64.82

EUR

92

XPAR

00260840548EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:28:47

FR0000054470

64.82

EUR

94

XPAR

00260840549EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:31:09

FR0000054470

64.70

EUR

104

XPAR

00260841100EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:33:46

FR0000054470

64.64

EUR

42

CEUX

00260841496EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:33:46

FR0000054470

64.64

EUR

23

CEUX

00260841497EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:33:46

FR0000054470

64.64

EUR

1

TQEX

00260841495EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:33:46

FR0000054470

64.64

EUR

172

XPAR

00260841498EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:33:46

FR0000054470

64.64

EUR

142

XPAR

00260841499EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:37:45

FR0000054470

64.72

EUR

200

TQEX

00260842442EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:37:45

FR0000054470

64.72

EUR

132

TQEX

00260842443EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:41:09

FR0000054470

64.80

EUR

171

XPAR

00260843683EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:43:11

FR0000054470

64.72

EUR

185

XPAR

00260844212EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:45:50

FR0000054470

64.78

EUR

50

XPAR

00260844776EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:45:50

FR0000054470

64.78

EUR

50

XPAR

00260844777EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.78

EUR

85

CEUX

00260844963EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.80

EUR

50

XPAR

00260844964EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.80

EUR

50

XPAR

00260844965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.80

EUR

50

XPAR

00260844966EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.80

EUR

27

XPAR

00260844968EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:46:51

FR0000054470

64.80

EUR

42

XPAR

00260844969EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:51:03

FR0000054470

64.86

EUR

55

XPAR

00260845711EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:51:03

FR0000054470

64.86

EUR

263

XPAR

00260845712EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:56:03

FR0000054470

65.00

EUR

64

XPAR

00260846667EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 09:58:11

FR0000054470

65.06

EUR

309

XPAR

00260847070EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:02:11

FR0000054470

65.04

EUR

50

XPAR

00260847913EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:02:11

FR0000054470

65.04

EUR

48

XPAR

00260847914EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:02:11

FR0000054470

65.04

EUR

172

XPAR

00260847915EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:02:11

FR0000054470

65.04

EUR

23

XPAR

00260847916EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:05:54

FR0000054470

65.00

EUR

112

XPAR

00260848902EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

40

TQEX

00260849219EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

50

XPAR

00260849220EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

50

XPAR

00260849221EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

50

XPAR

00260849222EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

80

XPAR

00260849223EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

31

XPAR

00260849224EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:07:13

FR0000054470

64.98

EUR

18

XPAR

00260849225EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:10:19

FR0000054470

64.92

EUR

88

XPAR

00260849958EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:16

FR0000054470

64.94

EUR

35

CEUX

00260850352EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:16

FR0000054470

64.94

EUR

35

CEUX

00260850353EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:16

FR0000054470

64.94

EUR

46

CEUX

00260850354EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:38

FR0000054470

64.94

EUR

122

CEUX

00260850429EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:38

FR0000054470

64.94

EUR

68

TQEX

00260850428EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:12:38

FR0000054470

64.94

EUR

10

TQEX

00260850430EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:17:18

FR0000054470

64.96

EUR

314

CEUX

00260851359EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:22:10

FR0000054470

65.02

EUR

62

CEUX

00260852326EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:22:10

FR0000054470

65.02

EUR

258

XPAR

00260852325EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:26:05

FR0000054470

65.06

EUR

70

XPAR

00260853222EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:26:05

FR0000054470

65.06

EUR

10

XPAR

00260853225EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:29:32

FR0000054470

65.16

EUR

74

CEUX

00260853867EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:29:32

FR0000054470

65.16

EUR

183

XPAR

00260853868EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:30:12

FR0000054470

65.16

EUR

125

XPAR

00260853948EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:35:09

FR0000054470

65.16

EUR

84

CEUX

00260854813EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:35:09

FR0000054470

65.16

EUR

304

XPAR

00260854814EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

100

XPAR

00260855628EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

50

XPAR

00260855629EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

50

XPAR

00260855630EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

50

XPAR

00260855631EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

29

XPAR

00260855632EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:39:30

FR0000054470

65.10

EUR

19

XPAR

00260855637EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:44:28

FR0000054470

65.16

EUR

95

XPAR

00260856700EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:45:33

FR0000054470

65.16

EUR

1

XPAR

00260856961EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:45:33

FR0000054470

65.18

EUR

50

XPAR

00260856962EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:45:33

FR0000054470

65.18

EUR

48

XPAR

00260856963EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:45:33

FR0000054470

65.18

EUR

43

XPAR

00260856964EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:45:33

FR0000054470

65.18

EUR

35

XPAR

00260856965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:48:35

FR0000054470

65.22

EUR

264

XPAR

00260857595EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:52:37

FR0000054470

65.36

EUR

90

XPAR

00260858317EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:52:37

FR0000054470

65.36

EUR

172

XPAR

00260858318EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:52:37

FR0000054470

65.36

EUR

63

XPAR

00260858319EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:55:59

FR0000054470

65.24

EUR

84

XPAR

00260858948EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 10:56:40

FR0000054470

65.20

EUR

91

XPAR

00260859161EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:00:41

FR0000054470

65.22

EUR

78

TQEX

00260859937EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:00:41

FR0000054470

65.22

EUR

76

TQEX

00260859938EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:00:41

FR0000054470

65.22

EUR

1

TQEX

00260859939EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:01:04

FR0000054470

65.22

EUR

10

TQEX

00260860004EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:01:04

FR0000054470

65.22

EUR

70

TQEX

00260860005EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:01:12

FR0000054470

65.22

EUR

45

XPAR

00260860038EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:01:12

FR0000054470

65.22

EUR

45

XPAR

00260860039EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:06:16

FR0000054470

65.28

EUR

200

XPAR

00260861294EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:06:16

FR0000054470

65.28

EUR

168

XPAR

00260861295EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:10:13

FR0000054470

65.18

EUR

77

XPAR

00260862220EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:10:13

FR0000054470

65.18

EUR

9

XPAR

00260862221EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:12:50

FR0000054470

65.12

EUR

48

CEUX

00260862717EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:12:50

FR0000054470

65.12

EUR

18

CEUX

00260862719EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:12:50

FR0000054470

65.12

EUR

278

XPAR

00260862718EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:18:01

FR0000054470

65.20

EUR

322

XPAR

00260863844EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

51

XPAR

00260864841EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

31

XPAR

00260864842EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

50

XPAR

00260864843EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

39

XPAR

00260864844EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

90

XPAR

00260864845EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

21

XPAR

00260864846EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:23:18

FR0000054470

65.18

EUR

37

XPAR

00260864847EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:25:16

FR0000054470

65.18

EUR

57

XPAR

00260865306EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

62

XPAR

00260866075EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

31

XPAR

00260866076EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

40

XPAR

00260866077EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

50

XPAR

00260866078EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

50

XPAR

00260866079EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

30

XPAR

00260866080EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:28:55

FR0000054470

65.04

EUR

37

XPAR

00260866081EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:32:48

FR0000054470

65.02

EUR

94

XPAR

00260866923EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:34:59

FR0000054470

65.06

EUR

42

TQEX

00260867302EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:35:25

FR0000054470

65.06

EUR

213

TQEX

00260867351EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:35:25

FR0000054470

65.06

EUR

50

XPAR

00260867352EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:35:25

FR0000054470

65.06

EUR

12

XPAR

00260867353EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:40:58

FR0000054470

65.08

EUR

79

CEUX

00260868219EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:42:52

FR0000054470

65.12

EUR

1

XPAR

00260868535EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

76

XPAR

00260868578EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

31

XPAR

00260868579EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

29

XPAR

00260868580EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

49

XPAR

00260868581EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

15

XPAR

00260868582EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

90

XPAR

00260868583EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

50

XPAR

00260868584EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:43:03

FR0000054470

65.14

EUR

12

XPAR

00260868585EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:45:16

FR0000054470

65.10

EUR

83

XPAR

00260868983EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:49:18

FR0000054470

65.14

EUR

65

CEUX

00260869726EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:49:18

FR0000054470

65.14

EUR

92

XPAR

00260869725EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:49:18

FR0000054470

65.14

EUR

156

XPAR

00260869727EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:54:19

FR0000054470

65.20

EUR

17

CEUX

00260870740EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:54:19

FR0000054470

65.20

EUR

40

CEUX

00260870741EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:54:19

FR0000054470

65.20

EUR

33

CEUX

00260870742EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:54:19

FR0000054470

65.20

EUR

24

XPAR

00260870743EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:54:19

FR0000054470

65.20

EUR

27

XPAR

00260870744EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:55:47

FR0000054470

65.20

EUR

207

XPAR

00260870949EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:59:14

FR0000054470

65.20

EUR

239

CEUX

00260871501EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 11:59:14

FR0000054470

65.20

EUR

97

TQEX

00260871500EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

30

XPAR

00260872342EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

69

XPAR

00260872344EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

40

XPAR

00260872345EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

50

XPAR

00260872346EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

30

XPAR

00260872347EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

15

XPAR

00260872348EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

72

XPAR

00260872349EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:04:41

FR0000054470

65.28

EUR

15

XPAR

00260872350EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:10:49

FR0000054470

65.22

EUR

15

CEUX

00260873486EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:10:54

FR0000054470

65.22

EUR

35

TQEX

00260873502EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:10:54

FR0000054470

65.22

EUR

80

XPAR

00260873503EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:10:54

FR0000054470

65.22

EUR

48

XPAR

00260873504EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:10:54

FR0000054470

65.22

EUR

30

XPAR

00260873505EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:13:44

FR0000054470

65.30

EUR

10

XPAR

00260873900EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:14:16

FR0000054470

65.30

EUR

10

CEUX

00260874013EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:14:16

FR0000054470

65.30

EUR

52

CEUX

00260874014EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:14:16

FR0000054470

65.30

EUR

236

XPAR

00260874015EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:19:21

FR0000054470

65.36

EUR

34

TQEX

00260874768EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:19:21

FR0000054470

65.36

EUR

200

TQEX

00260874769EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:19:21

FR0000054470

65.36

EUR

87

TQEX

00260874770EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:25:51

FR0000054470

65.44

EUR

56

CEUX

00260875742EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:25:51

FR0000054470

65.44

EUR

9

CEUX

00260875743EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:25:51

FR0000054470

65.44

EUR

6

CEUX

00260875745EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:25:51

FR0000054470

65.44

EUR

80

XPAR

00260875744EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:26:26

FR0000054470

65.44

EUR

162

XPAR

00260875874EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:26:26

FR0000054470

65.44

EUR

21

XPAR

00260875875EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:32:14

FR0000054470

65.32

EUR

108

XPAR

00260877130EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

23

CEUX

00260877610EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

35

TQEX

00260877608EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

90

XPAR

00260877609EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

80

XPAR

00260877611EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

47

XPAR

00260877612EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

22

XPAR

00260877613EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:34:29

FR0000054470

65.24

EUR

35

XPAR

00260877614EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:41:08

FR0000054470

65.12

EUR

120

XPAR

00260879152EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:44:34

FR0000054470

65.10

EUR

106

CEUX

00260879637EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:44:34

FR0000054470

65.10

EUR

1

TQEX

00260879638EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:44:34

FR0000054470

65.10

EUR

2

TQEX

00260879640EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:44:34

FR0000054470

65.10

EUR

90

XPAR

00260879634EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:44:34

FR0000054470

65.10

EUR

41

XPAR

00260879636EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:50:04

FR0000054470

65.28

EUR

73

XPAR

00260880485EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:50:04

FR0000054470

65.28

EUR

47

XPAR

00260880486EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:50:04

FR0000054470

65.28

EUR

75

XPAR

00260880487EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:50:04

FR0000054470

65.28

EUR

29

XPAR

00260880488EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:50:04

FR0000054470

65.28

EUR

104

XPAR

00260880489EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:58:37

FR0000054470

65.24

EUR

56

TQEX

00260881873EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 12:58:37

FR0000054470

65.24

EUR

287

XPAR

00260881872EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:04:56

FR0000054470

65.28

EUR

3

XPAR

00260882884EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

45

CEUX

00260882900EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

80

XPAR

00260882901EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

31

XPAR

00260882902EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

50

XPAR

00260882903EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

39

XPAR

00260882904EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:05

FR0000054470

65.28

EUR

50

XPAR

00260882905EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:05:07

FR0000054470

65.28

EUR

97

XPAR

00260882912EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:12:03

FR0000054470

65.26

EUR

326

TQEX

00260883918EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:19:42

FR0000054470

65.22

EUR

1

XPAR

00260884736EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:19:42

FR0000054470

65.22

EUR

95

XPAR

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:21:53

FR0000054470

65.24

EUR

63

CEUX

00260884966EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:21:53

FR0000054470

65.24

EUR

50

XPAR

00260884967EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:21:53

FR0000054470

65.24

EUR

80

XPAR

00260884968EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:21:53

FR0000054470

65.24

EUR

132

XPAR

00260884969EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:25:41

FR0000054470

65.20

EUR

84

XPAR

00260885424EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:30:05

FR0000054470

65.18

EUR

76

XPAR

00260886082EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:33:01

FR0000054470

65.20

EUR

77

XPAR

00260886439EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:33:08

FR0000054470

65.20

EUR

102

XPAR

00260886449EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:33:08

FR0000054470

65.20

EUR

137

XPAR

00260886450EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:41:03

FR0000054470

65.22

EUR

99

TQEX

00260887451EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:41:23

FR0000054470

65.22

EUR

158

CEUX

00260887504EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:41:23

FR0000054470

65.22

EUR

69

TQEX

00260887503EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:43:16

FR0000054470

65.22

EUR

46

XPAR

00260887699EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:48:13

FR0000054470

65.24

EUR

100

XPAR

00260888247EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:49:33

FR0000054470

65.24

EUR

89

XPAR

00260888436EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:52:21

FR0000054470

65.24

EUR

1

CEUX

00260888758EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:52:21

FR0000054470

65.24

EUR

1

CEUX

00260888759EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:52:21

FR0000054470

65.24

EUR

2

CEUX

00260888760EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:52:21

FR0000054470

65.24

EUR

59

TQEX

00260888757EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:53:10

FR0000054470

65.24

EUR

175

CEUX

00260888863EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:53:10

FR0000054470

65.24

EUR

85

TQEX

00260888862EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:57:16

FR0000054470

65.20

EUR

84

XPAR

00260889443EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 13:59:02

FR0000054470

65.18

EUR

84

XPAR

00260889644EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:00:59

FR0000054470

65.16

EUR

103

XPAR

00260889795EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:02:20

FR0000054470

65.14

EUR

97

XPAR

00260889974EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:08:12

FR0000054470

65.26

EUR

71

CEUX

00260890635EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:08:12

FR0000054470

65.26

EUR

200

XPAR

00260890636EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:08:12

FR0000054470

65.26

EUR

76

XPAR

00260890637EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:12:48

FR0000054470

65.16

EUR

86

XPAR

00260891281EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:16:34

FR0000054470

65.18

EUR

62

CEUX

00260891962EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:16:34

FR0000054470

65.18

EUR

9

CEUX

00260891963EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:16:34

FR0000054470

65.18

EUR

10

CEUX

00260891965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:16:34

FR0000054470

65.18

EUR

47

XPAR

00260891964EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:16:46

FR0000054470

65.18

EUR

1

XPAR

00260891984EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:17:00

FR0000054470

65.18

EUR

200

XPAR

00260892007EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:17:00

FR0000054470

65.18

EUR

7

XPAR

00260892013EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:17:00

FR0000054470

65.18

EUR

2

XPAR

00260892019EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.16

EUR

1

CEUX

00260892765EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

44

CEUX

00260892766EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

74

CEUX

00260892767EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

1

TQEX

00260892762EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

72

TQEX

00260892768EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

5

TQEX

00260892772EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

4

TQEX

00260892776EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

4

TQEX

00260892785EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.18

EUR

51

TQEX

00260892786EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:22:37

FR0000054470

65.16

EUR

56

XPAR

00260892764EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:26:24

FR0000054470

65.14

EUR

81

XPAR

00260893291EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:30:41

FR0000054470

65.18

EUR

1

TQEX

00260893755EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:30:41

FR0000054470

65.18

EUR

1

TQEX

00260893756EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:31:02

FR0000054470

65.18

EUR

37

TQEX

00260893774EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:32:04

FR0000054470

65.18

EUR

77

CEUX

00260893912EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:32:04

FR0000054470

65.18

EUR

257

XPAR

00260893913EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:34:05

FR0000054470

65.08

EUR

250

XPAR

00260894178EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:34:05

FR0000054470

65.10

EUR

100

XPAR

00260894179EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:35:14

FR0000054470

65.02

EUR

6

XPAR

00260894355EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:35:40

FR0000054470

65.02

EUR

20

XPAR

00260894408EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:36:39

FR0000054470

65.02

EUR

11

XPAR

00260894506EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:37:11

FR0000054470

65.02

EUR

59

XPAR

00260894644EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.04

EUR

1

TQEX

00260894837EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.02

EUR

90

XPAR

00260894838EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.02

EUR

57

XPAR

00260894839EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.04

EUR

53

XPAR

00260894840EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.04

EUR

33

XPAR

00260894841EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.04

EUR

38

XPAR

00260894842EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:38:45

FR0000054470

65.04

EUR

46

XPAR

00260894843EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:43:47

FR0000054470

65.08

EUR

58

XPAR

00260895560EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:43:47

FR0000054470

65.08

EUR

50

XPAR

00260895561EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:43:47

FR0000054470

65.08

EUR

31

XPAR

00260895562EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:43:47

FR0000054470

65.08

EUR

40

XPAR

00260895563EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:44:07

FR0000054470

65.10

EUR

136

XPAR

00260895606EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:48:50

FR0000054470

65.12

EUR

123

CEUX

00260896302EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:48:50

FR0000054470

65.12

EUR

93

TQEX

00260896299EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:48:50

FR0000054470

65.12

EUR

1

TQEX

00260896300EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:48:50

FR0000054470

65.12

EUR

1

TQEX

00260896301EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 14:53:07

FR0000054470

65.20

EUR

358

CEUX

00260897032EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

51

XPAR

00260898242EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

50

XPAR

00260898243EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

55

XPAR

00260898244EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

50

XPAR

00260898245EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

50

XPAR

00260898246EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

110

XPAR

00260898247EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

53

XPAR

00260898248EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:00:11

FR0000054470

65.20

EUR

32

XPAR

00260898249EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:02:49

FR0000054470

65.10

EUR

144

XPAR

00260898766EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:02:50

FR0000054470

65.08

EUR

142

XPAR

00260898767EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:02:50

FR0000054470

65.08

EUR

108

XPAR

00260898768EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:04:02

FR0000054470

65.00

EUR

171

XPAR

00260898936EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:05:20

FR0000054470

65.02

EUR

166

XPAR

00260899150EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:07:17

FR0000054470

65.00

EUR

79

XPAR

00260899458EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:07:17

FR0000054470

65.00

EUR

148

XPAR

00260899459EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:11:02

FR0000054470

64.98

EUR

235

CEUX

00260900027EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:11:02

FR0000054470

64.98

EUR

91

TQEX

00260900026EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:04

FR0000054470

64.96

EUR

5

CEUX

00260900882EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:08

FR0000054470

64.96

EUR

140

CEUX

00260900896EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:08

FR0000054470

64.96

EUR

74

CEUX

00260900897EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:08

FR0000054470

64.96

EUR

103

TQEX

00260900895EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:08

FR0000054470

64.96

EUR

9

XPAR

00260900898EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:16:57

FR0000054470

64.90

EUR

250

XPAR

00260901031EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:21:10

FR0000054470

64.98

EUR

55

XPAR

00260901777EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:21:23

FR0000054470

65.00

EUR

66

CEUX

00260901799EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:21:23

FR0000054470

65.00

EUR

217

XPAR

00260901800EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:23:24

FR0000054470

64.96

EUR

125

XPAR

00260902141EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.98

EUR

1

CEUX

00260902733EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.98

EUR

33

CEUX

00260902736EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.98

EUR

40

TQEX

00260902732EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.96

EUR

90

XPAR

00260902735EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.96

EUR

50

XPAR

00260902737EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.96

EUR

54

XPAR

00260902738EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:27:10

FR0000054470

64.96

EUR

50

XPAR

00260902739EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:30:47

FR0000054470

64.96

EUR

109

XPAR

00260903575EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:32:12

FR0000054470

64.94

EUR

77

CEUX

00260903933EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:32:12

FR0000054470

64.94

EUR

67

XPAR

00260903934EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:33:13

FR0000054470

64.94

EUR

90

XPAR

00260904204EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:33:13

FR0000054470

64.94

EUR

50

XPAR

00260904205EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:33:13

FR0000054470

64.94

EUR

50

XPAR

00260904206EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:33:13

FR0000054470

64.94

EUR

32

XPAR

00260904207EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:35:14

FR0000054470

64.94

EUR

124

CEUX

00260905072EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:35:14

FR0000054470

64.94

EUR

14

TQEX

00260905071EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:35:14

FR0000054470

64.94

EUR

2

TQEX

00260905073EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:35:14

FR0000054470

64.94

EUR

2

TQEX

00260905074EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:35:14

FR0000054470

64.94

EUR

1

TQEX

00260905075EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:20

FR0000054470

64.98

EUR

75

XPAR

00260905579EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:20

FR0000054470

64.98

EUR

98

XPAR

00260905580EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:20

FR0000054470

64.98

EUR

48

XPAR

00260905581EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:20

FR0000054470

64.98

EUR

27

XPAR

00260905582EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:20

FR0000054470

64.98

EUR

71

XPAR

00260905583EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:26

FR0000054470

64.98

EUR

7

XPAR

00260905599EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:36:26

FR0000054470

64.98

EUR

27

XPAR

00260905600EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:39:16

FR0000054470

65.06

EUR

92

XPAR

00260906265EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:40:19

FR0000054470

65.18

EUR

50

XPAR

00260906607EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:40:19

FR0000054470

65.18

EUR

54

XPAR

00260906608EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:40:19

FR0000054470

65.18

EUR

172

XPAR

00260906609EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:40:21

FR0000054470

65.18

EUR

90

XPAR

00260906610EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:28

FR0000054470

65.12

EUR

30

CEUX

00260907248EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:28

FR0000054470

65.12

EUR

1

CEUX

00260907250EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:28

FR0000054470

65.12

EUR

103

TQEX

00260907249EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:29

FR0000054470

65.12

EUR

54

TQEX

00260907254EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:33

FR0000054470

65.12

EUR

40

CEUX

00260907273EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:43:33

FR0000054470

65.12

EUR

80

XPAR

00260907274EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:45:35

FR0000054470

65.10

EUR

100

XPAR

00260907797EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:47:30

FR0000054470

65.26

EUR

30

XPAR

00260908322EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:47:30

FR0000054470

65.26

EUR

35

XPAR

00260908323EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:49:02

FR0000054470

65.22

EUR

109

XPAR

00260908752EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:50:40

FR0000054470

65.26

EUR

72

CEUX

00260909148EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:50:40

FR0000054470

65.26

EUR

246

XPAR

00260909149EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:50:40

FR0000054470

65.26

EUR

5

XPAR

00260909150EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:53:26

FR0000054470

65.28

EUR

305

XPAR

00260909825EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:56:14

FR0000054470

65.26

EUR

94

XPAR

00260910428EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:57:28

FR0000054470

65.26

EUR

1

TQEX

00260910647EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:57:34

FR0000054470

65.28

EUR

9

TQEX

00260910681EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:57:35

FR0000054470

65.28

EUR

182

TQEX

00260910682EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:57:35

FR0000054470

65.28

EUR

200

TQEX

00260910683EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 15:57:35

FR0000054470

65.28

EUR

26

TQEX

00260910684EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:00:33

FR0000054470

65.32

EUR

212

CEUX

00260911468EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:01:08

FR0000054470

65.34

EUR

122

XPAR

00260911591EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:03:34

FR0000054470

65.32

EUR

10

XPAR

00260912359EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:03:45

FR0000054470

65.34

EUR

75

TQEX

00260912418EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:03:45

FR0000054470

65.34

EUR

36

XPAR

00260912422EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:03:45

FR0000054470

65.34

EUR

308

XPAR

00260912423EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

1

TQEX

00260913177EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

25

TQEX

00260913178EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

1

TQEX

00260913180EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

67

XPAR

00260913179EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

44

XPAR

00260913181EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

49

XPAR

00260913182EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:06:33

FR0000054470

65.28

EUR

31

XPAR

00260913183EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:07:03

FR0000054470

65.24

EUR

14

XPAR

00260913407EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:07:03

FR0000054470

65.24

EUR

87

XPAR

00260913408EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:09:11

FR0000054470

65.26

EUR

111

XPAR

00260914040EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:10:32

FR0000054470

65.32

EUR

46

CEUX

00260914367EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:10:32

FR0000054470

65.32

EUR

27

CEUX

00260914368EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:10:32

FR0000054470

65.32

EUR

232

XPAR

00260914369EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:12:36

FR0000054470

65.26

EUR

131

CEUX

00260914992EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:12:36

FR0000054470

65.26

EUR

35

TQEX

00260914991EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:12:36

FR0000054470

65.26

EUR

1

XPAR

00260914993EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:12:36

FR0000054470

65.26

EUR

70

XPAR

00260914995EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:12:36

FR0000054470

65.26

EUR

15

XPAR

00260914997EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:14:37

FR0000054470

65.24

EUR

196

CEUX

00260915629EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:14:37

FR0000054470

65.24

EUR

29

TQEX

00260915628EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:16:38

FR0000054470

65.26

EUR

9

TQEX

00260916066EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:16:38

FR0000054470

65.26

EUR

109

TQEX

00260916067EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:16:38

FR0000054470

65.26

EUR

9

TQEX

00260916068EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:16:38

FR0000054470

65.26

EUR

22

TQEX

00260916069EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:16:38

FR0000054470

65.26

EUR

40

TQEX

00260916071EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:17:49

FR0000054470

65.28

EUR

17

CEUX

00260916347EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:17:52

FR0000054470

65.30

EUR

37

XPAR

00260916359EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:17:52

FR0000054470

65.30

EUR

1

XPAR

00260916360EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:18:08

FR0000054470

65.30

EUR

4

XPAR

00260916435EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:18:08

FR0000054470

65.30

EUR

200

XPAR

00260916436EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:18:08

FR0000054470

65.30

EUR

50

XPAR

00260916437EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:18:08

FR0000054470

65.30

EUR

27

XPAR

00260916438EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:18:08

FR0000054470

65.30

EUR

1

XPAR

00260916439EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:20:40

FR0000054470

65.28

EUR

13

TQEX

00260917151EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:20:40

FR0000054470

65.28

EUR

9

TQEX

00260917152EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:20:49

FR0000054470

65.28

EUR

50

CEUX

00260917183EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:20:49

FR0000054470

65.28

EUR

55

TQEX

00260917180EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:20:49

FR0000054470

65.28

EUR

80

TQEX

00260917181EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:20:49

FR0000054470

65.28

EUR

50

XPAR

00260917182EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:20:50

FR0000054470

65.28

EUR

119

XPAR

00260917185EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:23:56

FR0000054470

65.34

EUR

84

CEUX

00260917985EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:23:56

FR0000054470

65.32

EUR

130

XPAR

00260917983EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:23:56

FR0000054470

65.32

EUR

157

XPAR

00260917984EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:26:43

FR0000054470

65.40

EUR

23

CEUX

00260918892EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:26:43

FR0000054470

65.42

EUR

8

TQEX

00260918891EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:26:43

FR0000054470

65.42

EUR

35

TQEX

00260918894EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:26:43

FR0000054470

65.40

EUR

32

XPAR

00260918893EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:26:54

FR0000054470

65.38

EUR

80

XPAR

00260918933EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:28:42

FR0000054470

65.36

EUR

82

XPAR

00260919457EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:28:47

FR0000054470

65.36

EUR

2

CEUX

00260919485EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:28:47

FR0000054470

65.36

EUR

172

XPAR

00260919486EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:28:47

FR0000054470

65.36

EUR

53

XPAR

00260919487EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:28:47

FR0000054470

65.36

EUR

15

XPAR

00260919488EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:28:47

FR0000054470

65.36

EUR

1

XPAR

00260919489EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:28:47

FR0000054470

65.36

EUR

29

XPAR

00260919490EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:28:47

FR0000054470

65.36

EUR

66

XPAR

00260919491EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:31:25

FR0000054470

65.38

EUR

21

XPAR

00260920187EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:31:25

FR0000054470

65.38

EUR

80

XPAR

00260920188EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:31:33

FR0000054470

65.38

EUR

5

XPAR

00260920235EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:31:59

FR0000054470

65.38

EUR

6

XPAR

00260920410EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:31:59

FR0000054470

65.38

EUR

80

XPAR

00260920411EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:32:49

FR0000054470

65.40

EUR

73

CEUX

00260920827EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:32:49

FR0000054470

65.40

EUR

22

XPAR

00260920828EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:32:49

FR0000054470

65.40

EUR

222

XPAR

00260920829EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:35:48

FR0000054470

65.36

EUR

2

CEUX

00260921684EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:38:00

FR0000054470

65.46

EUR

102

CEUX

00260922378EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:38:00

FR0000054470

65.44

EUR

86

CEUX

00260922381EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:38:00

FR0000054470

65.46

EUR

55

TQEX

00260922376EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:38:00

FR0000054470

65.46

EUR

12

TQEX

00260922377EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:38:00

FR0000054470

65.46

EUR

350

XPAR

00260922379EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:38:00

FR0000054470

65.44

EUR

3

XPAR

00260922380EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:38:00

FR0000054470

65.44

EUR

45

XPAR

00260922382EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:40:50

FR0000054470

65.42

EUR

1

TQEX

00260924206EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:40:53

FR0000054470

65.44

EUR

2

TQEX

00260924223EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:40:53

FR0000054470

65.44

EUR

40

TQEX

00260924224EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:40:53

FR0000054470

65.44

EUR

35

TQEX

00260924226EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:40:53

FR0000054470

65.44

EUR

40

TQEX

00260924230EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:40:53

FR0000054470

65.44

EUR

46

TQEX

00260924231EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:40:53

FR0000054470

65.42

EUR

67

XPAR

00260924225EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:40:53

FR0000054470

65.42

EUR

50

XPAR

00260924227EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:40:53

FR0000054470

65.42

EUR

50

XPAR

00260924228EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:40:53

FR0000054470

65.42

EUR

50

XPAR

00260924229EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:43:52

FR0000054470

65.36

EUR

1

CEUX

00260925747EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:43:52

FR0000054470

65.36

EUR

45

CEUX

00260925748EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:43:52

FR0000054470

65.36

EUR

28

CEUX

00260925749EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:43:52

FR0000054470

65.36

EUR

1

XPAR

00260925750EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:44:30

FR0000054470

65.36

EUR

97

XPAR

00260925974EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:44:52

FR0000054470

65.34

EUR

23

CEUX

00260926123EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:44:52

FR0000054470

65.34

EUR

115

CEUX

00260926124EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:44:52

FR0000054470

65.34

EUR

56

TQEX

00260926122EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:45:24

FR0000054470

65.30

EUR

110

XPAR

00260926323EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:47:06

FR0000054470

65.22

EUR

109

XPAR

00260927023EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:48:50

FR0000054470

65.18

EUR

91

XPAR

00260927932EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:48:55

FR0000054470

65.18

EUR

172

XPAR

00260927944EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:48:55

FR0000054470

65.18

EUR

15

XPAR

00260927945EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:50:56

FR0000054470

65.18

EUR

1

TQEX

00260928699EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:50:56

FR0000054470

65.18

EUR

1

TQEX

00260928700EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:50:59

FR0000054470

65.18

EUR

120

TQEX

00260928722EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:50:59

FR0000054470

65.18

EUR

105

TQEX

00260928723EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:50:59

FR0000054470

65.18

EUR

90

TQEX

00260928724EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:50:59

FR0000054470

65.18

EUR

65

TQEX

00260928725EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:53:30

FR0000054470

65.20

EUR

124

XPAR

00260929708EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:54:39

FR0000054470

65.18

EUR

109

XPAR

00260930186EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:55:25

FR0000054470

65.18

EUR

120

XPAR

00260930633EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:55:59

FR0000054470

65.18

EUR

87

CEUX

00260930828EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:55:59

FR0000054470

65.18

EUR

85

CEUX

00260930830EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:55:59

FR0000054470

65.18

EUR

50

XPAR

00260930827EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:55:59

FR0000054470

65.18

EUR

70

XPAR

00260930829EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:55:59

FR0000054470

65.18

EUR

17

XPAR

00260930831EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:57:26

FR0000054470

65.20

EUR

139

XPAR

00260931244EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:59:58

FR0000054470

65.26

EUR

172

CEUX

00260932301EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:59:58

FR0000054470

65.26

EUR

26

CEUX

00260932302EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:59:58

FR0000054470

65.26

EUR

28

CEUX

00260932303EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:59:58

FR0000054470

65.26

EUR

23

CEUX

00260932304EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 16:59:58

FR0000054470

65.26

EUR

19

XPAR

00260932305EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:01:59

FR0000054470

65.32

EUR

22

CEUX

00260933262EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:01:59

FR0000054470

65.32

EUR

96

CEUX

00260933263EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:01:59

FR0000054470

65.32

EUR

55

CEUX

00260933265EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:01:59

FR0000054470

65.32

EUR

20

XPAR

00260933264EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:02:21

FR0000054470

65.32

EUR

192

CEUX

00260933365EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:02:21

FR0000054470

65.32

EUR

40

CEUX

00260933366EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:02:21

FR0000054470

65.32

EUR

2

CEUX

00260933367EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:04:23

FR0000054470

65.34

EUR

64

XPAR

00260934216EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:04:23

FR0000054470

65.34

EUR

58

XPAR

00260934217EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:04:55

FR0000054470

65.34

EUR

50

CEUX

00260934479EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:04:55

FR0000054470

65.34

EUR

33

CEUX

00260934481EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:04:55

FR0000054470

65.34

EUR

40

TQEX

00260934478EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:04:55

FR0000054470

65.34

EUR

1

TQEX

00260934480EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:04:55

FR0000054470

65.34

EUR

15

XPAR

00260934482EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:04:55

FR0000054470

65.34

EUR

29

XPAR

00260934483EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:06:19

FR0000054470

65.32

EUR

85

XPAR

00260935153EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:06:19

FR0000054470

65.32

EUR

9

XPAR

00260935157EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:07:44

FR0000054470

65.34

EUR

19

CEUX

00260935741EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:08:12

FR0000054470

65.36

EUR

91

CEUX

00260936011EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:08:12

FR0000054470

65.36

EUR

57

TQEX

00260936012EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:08:12

FR0000054470

65.36

EUR

291

XPAR

00260936013EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:10:36

FR0000054470

65.36

EUR

2

CEUX

00260937017EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:10:36

FR0000054470

65.36

EUR

97

CEUX

00260937019EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:11:28

FR0000054470

65.38

EUR

1

TQEX

00260937428EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:11:28

FR0000054470

65.38

EUR

2

TQEX

00260937429EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:11:31

FR0000054470

65.38

EUR

97

TQEX

00260937435EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:11:31

FR0000054470

65.38

EUR

2

TQEX

00260937437EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:11:31

FR0000054470

65.38

EUR

58

TQEX

00260937438EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:11:31

FR0000054470

65.38

EUR

67

TQEX

00260937439EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:11:31

FR0000054470

65.38

EUR

14

TQEX

00260937440EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:11:31

FR0000054470

65.38

EUR

26

TQEX

00260937442EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:11:31

FR0000054470

65.38

EUR

50

XPAR

00260937441EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:12:38

FR0000054470

65.38

EUR

122

XPAR

00260937883EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:13:19

FR0000054470

65.42

EUR

62

CEUX

00260938296EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:14:58

FR0000054470

65.40

EUR

32

CEUX

00260939153EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:14:58

FR0000054470

65.40

EUR

149

CEUX

00260939154EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:14:58

FR0000054470

65.40

EUR

41

TQEX

00260939152EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:15:30

FR0000054470

65.38

EUR

88

XPAR

00260939434EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:16:24

FR0000054470

65.38

EUR

63

XPAR

00260939928EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:16:24

FR0000054470

65.38

EUR

34

XPAR

00260939929EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:17:24

FR0000054470

65.36

EUR

58

CEUX

00260940394EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:17:24

FR0000054470

65.36

EUR

110

CEUX

00260940396EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:17:24

FR0000054470

65.36

EUR

45

TQEX

00260940393EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:17:24

FR0000054470

65.36

EUR

20

TQEX

00260940395EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:18:54

FR0000054470

65.38

EUR

3

CEUX

00260941151EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:18:54

FR0000054470

65.38

EUR

196

XPAR

00260941152EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:18:54

FR0000054470

65.38

EUR

2

XPAR

00260941153EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:18:54

FR0000054470

65.38

EUR

82

XPAR

00260941154EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:20:21

FR0000054470

65.42

EUR

68

XPAR

00260941910EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:20:21

FR0000054470

65.42

EUR

101

XPAR

00260941911EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:20:21

FR0000054470

65.42

EUR

79

XPAR

00260941912EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:20:21

FR0000054470

65.42

EUR

5

XPAR

00260941913EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:21:42

FR0000054470

65.44

EUR

1

CEUX

00260942646EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:21:42

FR0000054470

65.44

EUR

90

XPAR

00260942647EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:22:17

FR0000054470

65.44

EUR

16

CEUX

00260942907EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:22:17

FR0000054470

65.44

EUR

88

XPAR

00260942908EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:22:17

FR0000054470

65.44

EUR

82

XPAR

00260942909EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:22:17

FR0000054470

65.44

EUR

91

XPAR

00260942910EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:22:17

FR0000054470

65.44

EUR

1

XPAR

00260942911EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:22:17

FR0000054470

65.44

EUR

24

XPAR

00260942912EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:22:58

FR0000054470

65.42

EUR

40

XPAR

00260943274EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:22:58

FR0000054470

65.42

EUR

51

XPAR

00260943276EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:23:55

FR0000054470

65.42

EUR

152

XPAR

00260943847EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:23:56

FR0000054470

65.44

EUR

20

CEUX

00260943883EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:23:56

FR0000054470

65.44

EUR

32

CEUX

00260943884EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:24:15

FR0000054470

65.42

EUR

90

XPAR

00260944043EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:24:20

FR0000054470

65.42

EUR

16

XPAR

00260944065EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:24:20

FR0000054470

65.42

EUR

50

XPAR

00260944068EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

01/04/2021 17:24:20

FR0000054470

65.42

EUR

24

XPAR

00260944069EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:00:12

FR0000054470

63.86

EUR

8

XPAR

00260387855EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:02:39

FR0000054470

64.10

EUR

7

XPAR

00260389544EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:02:39

FR0000054470

64.10

EUR

26

XPAR

00260389545EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:02:42

FR0000054470

64.16

EUR

50

XPAR

00260389572EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:02:42

FR0000054470

64.16

EUR

15

XPAR

00260389573EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:02:42

FR0000054470

64.18

EUR

85

XPAR

00260389574EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:02:42

FR0000054470

64.18

EUR

50

XPAR

00260389575EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:02:42

FR0000054470

64.18

EUR

70

XPAR

00260389576EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:02:42

FR0000054470

64.16

EUR

68

XPAR

00260389577EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:06:53

FR0000054470

64.24

EUR

80

XPAR

00260390908EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:06:53

FR0000054470

64.24

EUR

59

XPAR

00260390909EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:06:53

FR0000054470

64.24

EUR

286

XPAR

00260390910EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:07:29

FR0000054470

64.20

EUR

64

CEUX

00260391018EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:19:15

FR0000054470

64.20

EUR

250

XPAR

00260393223EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:19:15

FR0000054470

64.20

EUR

32

XPAR

00260393224EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:19:15

FR0000054470

64.20

EUR

30

XPAR

00260393225EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:19:15

FR0000054470

64.20

EUR

72

XPAR

00260393226EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:19:30

FR0000054470

64.14

EUR

200

XPAR

00260393271EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:19:30

FR0000054470

64.14

EUR

50

XPAR

00260393272EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:19:55

FR0000054470

64.14

EUR

66

XPAR

00260393340EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:25:58

FR0000054470

64.16

EUR

101

CEUX

00260394315EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:25:58

FR0000054470

64.16

EUR

60

CEUX

00260394316EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:25:58

FR0000054470

64.16

EUR

35

TQEX

00260394319EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:25:58

FR0000054470

64.16

EUR

35

TQEX

00260394321EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:25:58

FR0000054470

64.16

EUR

90

XPAR

00260394314EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:25:58

FR0000054470

64.16

EUR

48

XPAR

00260394317EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:25:58

FR0000054470

64.16

EUR

21

XPAR

00260394318EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:25:58

FR0000054470

64.14

EUR

45

XPAR

00260394320EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:26:00

FR0000054470

64.10

EUR

250

XPAR

00260394322EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:26:00

FR0000054470

64.12

EUR

124

XPAR

00260394323EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:26:32

FR0000054470

64.14

EUR

6

TQEX

00260394403EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:28:24

FR0000054470

64.10

EUR

91

XPAR

00260394721EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:29:28

FR0000054470

64.06

EUR

250

XPAR

00260394967EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:29:28

FR0000054470

64.08

EUR

138

XPAR

00260394968EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:29:43

FR0000054470

64.00

EUR

250

XPAR

00260395006EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:33:02

FR0000054470

63.96

EUR

66

XPAR

00260395661EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:34:07

FR0000054470

63.90

EUR

81

XPAR

00260395878EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:34:07

FR0000054470

63.90

EUR

169

XPAR

00260395879EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:34:07

FR0000054470

63.90

EUR

111

XPAR

00260395880EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:36:27

FR0000054470

64.00

EUR

11

CEUX

00260396397EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:36:27

FR0000054470

64.00

EUR

101

CEUX

00260396398EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:36:27

FR0000054470

64.00

EUR

7

CEUX

00260396399EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:36:27

FR0000054470

64.00

EUR

63

CEUX

00260396400EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:36:27

FR0000054470

64.00

EUR

61

CEUX

00260396401EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:36:32

FR0000054470

64.00

EUR

16

CEUX

00260396430EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:36:32

FR0000054470

64.00

EUR

25

TQEX

00260396428EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:36:32

FR0000054470

64.00

EUR

74

TQEX

00260396429EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:36:32

FR0000054470

64.00

EUR

3

TQEX

00260396432EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:40:12

FR0000054470

63.96

EUR

126

CEUX

00260397107EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:40:12

FR0000054470

63.96

EUR

37

CEUX

00260397108EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:42:13

FR0000054470

63.94

EUR

113

CEUX

00260397533EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:42:13

FR0000054470

63.94

EUR

54

CEUX

00260397534EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:42:13

FR0000054470

63.94

EUR

37

CEUX

00260397535EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:42:15

FR0000054470

63.94

EUR

71

CEUX

00260397540EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:42:15

FR0000054470

63.94

EUR

54

CEUX

00260397541EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:44:15

FR0000054470

63.90

EUR

38

XPAR

00260398003EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:44:16

FR0000054470

63.90

EUR

8

XPAR

00260398058EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:45:00

FR0000054470

63.90

EUR

12

XPAR

00260398372EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:45:11

FR0000054470

63.90

EUR

31

XPAR

00260398422EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:45:56

FR0000054470

63.84

EUR

250

XPAR

00260398620EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:45:56

FR0000054470

63.84

EUR

156

XPAR

00260398622EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:49:14

FR0000054470

63.72

EUR

11

XPAR

00260399201EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:49:20

FR0000054470

63.74

EUR

151

CEUX

00260399205EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:49:20

FR0000054470

63.74

EUR

37

CEUX

00260399206EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:51:32

FR0000054470

63.70

EUR

250

XPAR

00260399656EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:51:32

FR0000054470

63.70

EUR

114

XPAR

00260399657EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:53:18

FR0000054470

63.70

EUR

42

XPAR

00260399976EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:53:18

FR0000054470

63.70

EUR

26

XPAR

00260399977EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:53:18

FR0000054470

63.70

EUR

100

XPAR

00260399978EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:53:18

FR0000054470

63.70

EUR

3

XPAR

00260399979EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:55:20

FR0000054470

63.70

EUR

2

CEUX

00260400320EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:55:20

FR0000054470

63.70

EUR

90

XPAR

00260400321EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:55:20

FR0000054470

63.70

EUR

49

XPAR

00260400322EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:55:20

FR0000054470

63.70

EUR

32

XPAR

00260400323EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:58:21

FR0000054470

63.68

EUR

36

TQEX

00260400709EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:58:21

FR0000054470

63.68

EUR

86

XPAR

00260400703EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:58:21

FR0000054470

63.68

EUR

2

XPAR

00260400704EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:58:21

FR0000054470

63.68

EUR

26

XPAR

00260400705EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:58:21

FR0000054470

63.68

EUR

48

XPAR

00260400706EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:58:21

FR0000054470

63.68

EUR

31

XPAR

00260400707EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:58:21

FR0000054470

63.68

EUR

15

XPAR

00260400708EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:58:22

FR0000054470

63.68

EUR

10

TQEX

00260400714EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:58:22

FR0000054470

63.68

EUR

42

TQEX

00260400715EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 09:58:24

FR0000054470

63.68

EUR

34

TQEX

00260400721EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:02:23

FR0000054470

63.70

EUR

2

CEUX

00260401377EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:02:23

FR0000054470

63.70

EUR

5

XPAR

00260401378EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:02:23

FR0000054470

63.70

EUR

21

XPAR

00260401379EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:02:23

FR0000054470

63.70

EUR

49

XPAR

00260401380EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:02:23

FR0000054470

63.70

EUR

28

XPAR

00260401381EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:02:23

FR0000054470

63.70

EUR

15

XPAR

00260401382EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:02:23

FR0000054470

63.70

EUR

109

XPAR

00260401383EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:02:23

FR0000054470

63.70

EUR

99

XPAR

00260401384EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:06:29

FR0000054470

63.72

EUR

32

XPAR

00260401986EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:07:30

FR0000054470

63.74

EUR

18

CEUX

00260402172EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:07:30

FR0000054470

63.74

EUR

8

CEUX

00260402173EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:07:30

FR0000054470

63.74

EUR

61

CEUX

00260402175EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:07:30

FR0000054470

63.74

EUR

20

CEUX

00260402176EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:07:30

FR0000054470

63.74

EUR

37

CEUX

00260402177EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:07:30

FR0000054470

63.74

EUR

47

XPAR

00260402174EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:09:27

FR0000054470

63.74

EUR

113

XPAR

00260402432EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:09:27

FR0000054470

63.74

EUR

32

XPAR

00260402433EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:09:27

FR0000054470

63.74

EUR

48

XPAR

00260402434EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:11:28

FR0000054470

63.80

EUR

46

XPAR

00260402767EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:11:28

FR0000054470

63.80

EUR

33

XPAR

00260402768EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:11:28

FR0000054470

63.80

EUR

224

XPAR

00260402769EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:17:12

FR0000054470

64.08

EUR

28

XPAR

00260403768EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:17:59

FR0000054470

64.08

EUR

85

CEUX

00260403936EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:17:59

FR0000054470

64.08

EUR

50

XPAR

00260403935EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:17:59

FR0000054470

64.08

EUR

106

XPAR

00260403937EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:17:59

FR0000054470

64.08

EUR

95

XPAR

00260403938EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:19:50

FR0000054470

64.08

EUR

133

XPAR

00260404237EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:46:46

FR0000054470

64.10

EUR

48

CEUX

00260408378EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:46:46

FR0000054470

64.10

EUR

50

CEUX

00260408380EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:46:46

FR0000054470

64.10

EUR

2

CEUX

00260408381EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:46:46

FR0000054470

64.10

EUR

39

TQEX

00260408376EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:46:46

FR0000054470

64.10

EUR

89

XPAR

00260408377EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:46:46

FR0000054470

64.10

EUR

49

XPAR

00260408379EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:46:46

FR0000054470

64.10

EUR

47

XPAR

00260408382EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:46:46

FR0000054470

64.10

EUR

15

XPAR

00260408383EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:46:46

FR0000054470

64.10

EUR

44

XPAR

00260408384EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:47:07

FR0000054470

64.06

EUR

75

XPAR

00260408440EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:47:46

FR0000054470

64.08

EUR

84

XPAR

00260408536EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:48:47

FR0000054470

64.06

EUR

16

XPAR

00260408655EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:48:47

FR0000054470

64.06

EUR

33

XPAR

00260408656EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:48:47

FR0000054470

64.06

EUR

300

XPAR

00260408657EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:48:47

FR0000054470

64.06

EUR

49

XPAR

00260408658EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:48:47

FR0000054470

64.06

EUR

27

XPAR

00260408659EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:48:48

FR0000054470

64.04

EUR

8

CEUX

00260408666EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:48:48

FR0000054470

64.04

EUR

51

CEUX

00260408668EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:48:48

FR0000054470

64.04

EUR

148

XPAR

00260408667EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:50:03

FR0000054470

64.08

EUR

99

XPAR

00260408831EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:51:23

FR0000054470

64.04

EUR

164

XPAR

00260409150EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:52:05

FR0000054470

64.00

EUR

97

XPAR

00260409295EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:55:02

FR0000054470

64.02

EUR

61

XPAR

00260409759EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:55:02

FR0000054470

64.02

EUR

51

XPAR

00260409760EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:55:02

FR0000054470

64.02

EUR

50

XPAR

00260409761EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:55:02

FR0000054470

64.02

EUR

50

XPAR

00260409762EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:55:02

FR0000054470

64.02

EUR

62

XPAR

00260409763EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:55:02

FR0000054470

64.02

EUR

62

XPAR

00260409764EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 10:55:02

FR0000054470

64.02

EUR

38

XPAR

00260409765EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:00:44

FR0000054470

64.08

EUR

37

CEUX

00260410627EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:00:44

FR0000054470

64.08

EUR

245

CEUX

00260410628EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:01:53

FR0000054470

64.08

EUR

62

CEUX

00260410763EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:01:53

FR0000054470

64.08

EUR

2

CEUX

00260410764EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:01:53

FR0000054470

64.08

EUR

50

CEUX

00260410765EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:02:54

FR0000054470

64.08

EUR

118

CEUX

00260410974EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:02:54

FR0000054470

64.08

EUR

40

CEUX

00260410975EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:04:51

FR0000054470

64.06

EUR

87

XPAR

00260411252EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:05:07

FR0000054470

64.06

EUR

111

XPAR

00260411276EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:05:48

FR0000054470

64.02

EUR

122

XPAR

00260411393EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:06:59

FR0000054470

64.02

EUR

52

XPAR

00260411541EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:07:00

FR0000054470

64.02

EUR

48

XPAR

00260411542EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:14:23

FR0000054470

64.06

EUR

41

XPAR

00260412572EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:14:23

FR0000054470

64.06

EUR

77

XPAR

00260412573EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:16:04

FR0000054470

64.08

EUR

118

CEUX

00260412857EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:16:04

FR0000054470

64.08

EUR

48

XPAR

00260412858EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:16:04

FR0000054470

64.08

EUR

88

XPAR

00260412859EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:16:04

FR0000054470

64.08

EUR

54

XPAR

00260412860EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:17:50

FR0000054470

64.04

EUR

26

XPAR

00260413133EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:17:51

FR0000054470

64.04

EUR

50

XPAR

00260413134EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:17:53

FR0000054470

64.04

EUR

28

XPAR

00260413140EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:19:05

FR0000054470

64.00

EUR

18

XPAR

00260413317EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:19:05

FR0000054470

64.00

EUR

92

XPAR

00260413318EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:19:30

FR0000054470

63.96

EUR

90

XPAR

00260413386EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:19:30

FR0000054470

63.96

EUR

160

XPAR

00260413387EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:19:30

FR0000054470

63.94

EUR

27

XPAR

00260413389EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:19:30

FR0000054470

63.94

EUR

101

XPAR

00260413390EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:20:28

FR0000054470

63.90

EUR

39

XPAR

00260413615EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:20:28

FR0000054470

63.90

EUR

211

XPAR

00260413616EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:24:28

FR0000054470

64.00

EUR

47

CEUX

00260414284EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:24:28

FR0000054470

64.00

EUR

94

CEUX

00260414286EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:24:28

FR0000054470

64.00

EUR

278

XPAR

00260414285EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:29:07

FR0000054470

63.88

EUR

60

CEUX

00260414952EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:29:07

FR0000054470

63.88

EUR

51

XPAR

00260414953EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:29:07

FR0000054470

63.88

EUR

32

XPAR

00260414954EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:31:34

FR0000054470

63.84

EUR

143

CEUX

00260415315EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:31:34

FR0000054470

63.84

EUR

269

XPAR

00260415316EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:31:34

FR0000054470

63.84

EUR

12

XPAR

00260415317EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:33:05

FR0000054470

63.80

EUR

49

XPAR

00260415532EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:33:05

FR0000054470

63.80

EUR

201

XPAR

00260415533EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:33:05

FR0000054470

63.80

EUR

61

XPAR

00260415534EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:39:23

FR0000054470

63.84

EUR

127

CEUX

00260416515EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:39:23

FR0000054470

63.84

EUR

10

XPAR

00260416516EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:39:23

FR0000054470

63.84

EUR

200

XPAR

00260416517EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:39:23

FR0000054470

63.84

EUR

51

XPAR

00260416518EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:44:00

FR0000054470

63.76

EUR

56

XPAR

00260417216EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:45:03

FR0000054470

63.82

EUR

157

XPAR

00260417377EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:45:54

FR0000054470

63.80

EUR

105

XPAR

00260417502EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:49:24

FR0000054470

63.92

EUR

51

XPAR

00260417965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:50:15

FR0000054470

63.92

EUR

97

CEUX

00260418049EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:50:15

FR0000054470

63.92

EUR

100

XPAR

00260418050EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:50:15

FR0000054470

63.92

EUR

93

XPAR

00260418051EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:53:16

FR0000054470

63.88

EUR

101

XPAR

00260418479EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:54:32

FR0000054470

63.86

EUR

100

XPAR

00260418701EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:58:59

FR0000054470

64.08

EUR

18

XPAR

00260419328EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 11:58:59

FR0000054470

64.08

EUR

367

XPAR

00260419329EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:04:21

FR0000054470

64.00

EUR

101

XPAR

00260420258EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:05:53

FR0000054470

63.92

EUR

46

XPAR

00260420537EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:07:34

FR0000054470

63.92

EUR

126

CEUX

00260420807EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:07:34

FR0000054470

63.92

EUR

7

TQEX

00260420810EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:07:34

FR0000054470

63.92

EUR

83

XPAR

00260420808EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:07:34

FR0000054470

63.92

EUR

200

XPAR

00260420809EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:13:35

FR0000054470

63.82

EUR

112

XPAR

00260421956EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:15:36

FR0000054470

63.84

EUR

90

XPAR

00260422329EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:15:36

FR0000054470

63.84

EUR

52

XPAR

00260422331EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:15:36

FR0000054470

63.84

EUR

49

XPAR

00260422333EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:16:58

FR0000054470

63.84

EUR

110

XPAR

00260422530EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:19:57

FR0000054470

63.84

EUR

35

XPAR

00260423078EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:21:34

FR0000054470

63.84

EUR

44

XPAR

00260423373EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:21:34

FR0000054470

63.84

EUR

50

XPAR

00260423374EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:21:34

FR0000054470

63.84

EUR

32

XPAR

00260423375EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:21:34

FR0000054470

63.84

EUR

40

XPAR

00260423376EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:21:34

FR0000054470

63.84

EUR

24

XPAR

00260423377EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:21:34

FR0000054470

63.84

EUR

90

XPAR

00260423378EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:21:34

FR0000054470

63.84

EUR

25

XPAR

00260423379EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:24:16

FR0000054470

63.80

EUR

250

XPAR

00260423796EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:24:16

FR0000054470

63.80

EUR

76

XPAR

00260423797EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:29:11

FR0000054470

63.82

EUR

77

XPAR

00260424767EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:30:39

FR0000054470

63.88

EUR

118

CEUX

00260424974EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:30:39

FR0000054470

63.88

EUR

2

TQEX

00260424973EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:33:40

FR0000054470

63.90

EUR

100

XPAR

00260425456EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:33:40

FR0000054470

63.90

EUR

51

XPAR

00260425457EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:36:42

FR0000054470

64.00

EUR

96

XPAR

00260426052EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:36:42

FR0000054470

64.00

EUR

51

XPAR

00260426053EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:39:44

FR0000054470

64.02

EUR

83

CEUX

00260426716EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:39:44

FR0000054470

64.02

EUR

2

CEUX

00260426718EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:39:44

FR0000054470

64.02

EUR

50

CEUX

00260426720EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:39:44

FR0000054470

64.02

EUR

90

XPAR

00260426717EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:39:44

FR0000054470

64.02

EUR

47

XPAR

00260426719EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:39:44

FR0000054470

64.02

EUR

48

XPAR

00260426721EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:39:44

FR0000054470

64.02

EUR

20

XPAR

00260426722EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:47:25

FR0000054470

64.02

EUR

91

XPAR

00260428182EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:48:17

FR0000054470

64.00

EUR

99

XPAR

00260428306EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:50:15

FR0000054470

63.98

EUR

88

XPAR

00260428756EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:52:51

FR0000054470

64.00

EUR

40

XPAR

00260429256EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:52:51

FR0000054470

64.00

EUR

24

XPAR

00260429257EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:52:51

FR0000054470

64.00

EUR

32

XPAR

00260429258EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:52:51

FR0000054470

64.00

EUR

40

XPAR

00260429259EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:52:51

FR0000054470

64.00

EUR

62

XPAR

00260429260EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:52:51

FR0000054470

64.00

EUR

9

XPAR

00260429261EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:52:51

FR0000054470

64.00

EUR

55

XPAR

00260429262EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:58:53

FR0000054470

64.00

EUR

2

CEUX

00260430292EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:58:53

FR0000054470

64.00

EUR

49

XPAR

00260430290EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:58:53

FR0000054470

64.00

EUR

6

XPAR

00260430291EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 12:59:39

FR0000054470

64.02

EUR

17

CEUX

00260430446EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:01:47

FR0000054470

64.04

EUR

322

XPAR

00260430868EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:03:18

FR0000054470

64.00

EUR

72

XPAR

00260431135EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:11:08

FR0000054470

64.00

EUR

49

XPAR

00260432428EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:11:08

FR0000054470

64.00

EUR

24

XPAR

00260432429EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:11:23

FR0000054470

64.00

EUR

90

XPAR

00260432483EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:11:23

FR0000054470

64.00

EUR

49

XPAR

00260432484EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:13:01

FR0000054470

63.96

EUR

118

CEUX

00260432689EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:13:01

FR0000054470

63.96

EUR

50

CEUX

00260432691EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:13:01

FR0000054470

63.96

EUR

90

XPAR

00260432690EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:13:01

FR0000054470

63.96

EUR

32

XPAR

00260432692EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:13:01

FR0000054470

63.96

EUR

22

XPAR

00260432693EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:19:01

FR0000054470

63.88

EUR

42

XPAR

00260433623EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:19:01

FR0000054470

63.88

EUR

44

XPAR

00260433624EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:21:38

FR0000054470

63.86

EUR

103

XPAR

00260434134EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:25:07

FR0000054470

63.84

EUR

118

CEUX

00260434768EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:25:07

FR0000054470

63.84

EUR

90

XPAR

00260434769EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:25:07

FR0000054470

63.84

EUR

31

XPAR

00260434770EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:25:07

FR0000054470

63.84

EUR

41

XPAR

00260434771EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:32:03

FR0000054470

63.82

EUR

41

XPAR

00260436083EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:32:30

FR0000054470

63.82

EUR

19

XPAR

00260436145EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:32:30

FR0000054470

63.82

EUR

77

XPAR

00260436146EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:35:12

FR0000054470

63.82

EUR

3

CEUX

00260436621EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:35:12

FR0000054470

63.82

EUR

26

XPAR

00260436620EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:35:12

FR0000054470

63.82

EUR

79

XPAR

00260436622EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:35:12

FR0000054470

63.82

EUR

50

XPAR

00260436623EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:35:12

FR0000054470

63.82

EUR

32

XPAR

00260436624EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:35:12

FR0000054470

63.82

EUR

130

XPAR

00260436625EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:38:52

FR0000054470

63.80

EUR

49

XPAR

00260437268EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:41:03

FR0000054470

63.84

EUR

69

CEUX

00260437617EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:49:04

FR0000054470

63.86

EUR

111

XPAR

00260439279EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:49:05

FR0000054470

63.86

EUR

114

XPAR

00260439281EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:52:09

FR0000054470

63.84

EUR

102

CEUX

00260439878EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:52:09

FR0000054470

63.84

EUR

22

CEUX

00260439879EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:52:55

FR0000054470

63.84

EUR

120

XPAR

00260439977EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:53:01

FR0000054470

63.84

EUR

5

CEUX

00260439993EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:53:01

FR0000054470

63.84

EUR

51

CEUX

00260439994EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:53:01

FR0000054470

63.84

EUR

14

XPAR

00260439995EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 13:53:30

FR0000054470

63.82

EUR

45

XPAR

00260440064EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:01:14

FR0000054470

63.80

EUR

118

CEUX

00260441370EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:01:51

FR0000054470

63.80

EUR

150

XPAR

00260441501EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:02:53

FR0000054470

63.80

EUR

66

XPAR

00260441667EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:07:03

FR0000054470

63.78

EUR

75

XPAR

00260442555EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:09:20

FR0000054470

63.84

EUR

2

XPAR

00260443034EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:09:22

FR0000054470

63.84

EUR

97

CEUX

00260443037EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:09:22

FR0000054470

63.84

EUR

200

XPAR

00260443036EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:09:22

FR0000054470

63.84

EUR

19

XPAR

00260443038EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:11:01

FR0000054470

63.82

EUR

54

XPAR

00260443470EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:11:45

FR0000054470

63.76

EUR

38

XPAR

00260443594EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:12:28

FR0000054470

63.76

EUR

42

XPAR

00260443674EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:19:51

FR0000054470

63.82

EUR

318

XPAR

00260445168EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:25:11

FR0000054470

63.78

EUR

106

XPAR

00260446156EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:27:17

FR0000054470

63.76

EUR

104

XPAR

00260446658EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:31:06

FR0000054470

63.80

EUR

114

CEUX

00260447457EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:31:06

FR0000054470

63.80

EUR

2

XPAR

00260447458EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:31:06

FR0000054470

63.80

EUR

32

XPAR

00260447459EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:31:06

FR0000054470

63.80

EUR

225

XPAR

00260447462EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:32:27

FR0000054470

63.78

EUR

55

XPAR

00260447793EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:36:32

FR0000054470

63.74

EUR

69

TQEX

00260448715EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:36:41

FR0000054470

63.74

EUR

34

CEUX

00260448736EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:36:47

FR0000054470

63.74

EUR

2

TQEX

00260448771EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:37:25

FR0000054470

63.74

EUR

182

CEUX

00260449011EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:37:25

FR0000054470

63.70

EUR

250

XPAR

00260449010EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:42:17

FR0000054470

63.78

EUR

85

XPAR

00260449960EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:42:17

FR0000054470

63.78

EUR

90

XPAR

00260449961EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:42:17

FR0000054470

63.78

EUR

111

XPAR

00260449962EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:42:17

FR0000054470

63.78

EUR

41

XPAR

00260449963EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:47:37

FR0000054470

63.84

EUR

48

CEUX

00260451176EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:47:37

FR0000054470

63.84

EUR

12

CEUX

00260451177EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:47:44

FR0000054470

63.84

EUR

10

CEUX

00260451209EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:47:44

FR0000054470

63.84

EUR

295

CEUX

00260451210EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:50:46

FR0000054470

63.78

EUR

53

XPAR

00260452132EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:51:43

FR0000054470

63.78

EUR

3

XPAR

00260452417EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:54:41

FR0000054470

63.76

EUR

118

CEUX

00260453091EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:54:41

FR0000054470

63.76

EUR

41

XPAR

00260453092EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:54:41

FR0000054470

63.76

EUR

32

XPAR

00260453093EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:54:41

FR0000054470

63.76

EUR

80

XPAR

00260453094EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:54:41

FR0000054470

63.76

EUR

58

XPAR

00260453095EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 14:54:41

FR0000054470

63.76

EUR

45

XPAR

00260453096EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:00:28

FR0000054470

63.74

EUR

62

XPAR

00260454558EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:03:12

FR0000054470

63.82

EUR

90

XPAR

00260455347EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:03:12

FR0000054470

63.82

EUR

72

XPAR

00260455349EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:03:12

FR0000054470

63.82

EUR

62

XPAR

00260455354EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:03:12

FR0000054470

63.82

EUR

90

XPAR

00260455355EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:03:12

FR0000054470

63.82

EUR

50

XPAR

00260455356EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:03:12

FR0000054470

63.82

EUR

8

XPAR

00260455357EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:03:12

FR0000054470

63.80

EUR

50

XPAR

00260455358EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:03:12

FR0000054470

63.80

EUR

34

XPAR

00260455359EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:04:30

FR0000054470

63.80

EUR

59

XPAR

00260455699EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:08:03

FR0000054470

63.78

EUR

91

XPAR

00260456837EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:09:49

FR0000054470

63.80

EUR

2

TQEX

00260457369EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:09:49

FR0000054470

63.80

EUR

2

XPAR

00260457370EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:09:49

FR0000054470

63.80

EUR

50

XPAR

00260457371EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:09:49

FR0000054470

63.80

EUR

50

XPAR

00260457372EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:11:50

FR0000054470

63.82

EUR

54

XPAR

00260457869EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:11:50

FR0000054470

63.82

EUR

46

XPAR

00260457870EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:11:50

FR0000054470

63.82

EUR

236

XPAR

00260457871EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:18:09

FR0000054470

63.78

EUR

50

CEUX

00260459692EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:20:42

FR0000054470

63.88

EUR

30

XPAR

00260460465EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:20:42

FR0000054470

63.88

EUR

222

XPAR

00260460466EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:20:42

FR0000054470

63.88

EUR

68

XPAR

00260460467EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:20:42

FR0000054470

63.88

EUR

75

XPAR

00260460468EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:20:42

FR0000054470

63.88

EUR

51

XPAR

00260460469EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:25:39

FR0000054470

64.00

EUR

68

XPAR

00260461827EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:27:15

FR0000054470

63.96

EUR

80

XPAR

00260462267EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:32:43

FR0000054470

64.00

EUR

118

CEUX

00260464876EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:32:43

FR0000054470

64.00

EUR

2

CEUX

00260464877EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:32:43

FR0000054470

64.00

EUR

24

CEUX

00260464878EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:32:43

FR0000054470

64.00

EUR

38

CEUX

00260464879EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:33:43

FR0000054470

63.96

EUR

36

CEUX

00260465534EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:33:43

FR0000054470

63.96

EUR

50

CEUX

00260465536EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:33:43

FR0000054470

63.96

EUR

26

CEUX

00260465537EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:33:43

FR0000054470

63.96

EUR

14

TQEX

00260465533EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:33:43

FR0000054470

63.96

EUR

16

TQEX

00260465535EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:34:44

FR0000054470

64.00

EUR

90

XPAR

00260465939EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:34:44

FR0000054470

64.00

EUR

69

XPAR

00260465940EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:34:44

FR0000054470

64.00

EUR

130

XPAR

00260465941EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:34:44

FR0000054470

64.00

EUR

75

XPAR

00260465942EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:36:45

FR0000054470

63.98

EUR

118

CEUX

00260467455EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:36:45

FR0000054470

63.98

EUR

70

XPAR

00260467456EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:36:45

FR0000054470

63.98

EUR

50

XPAR

00260467457EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:36:45

FR0000054470

63.98

EUR

50

XPAR

00260467459EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:43:49

FR0000054470

64.00

EUR

30

TQEX

00260472220EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:43:49

FR0000054470

64.00

EUR

21

TQEX

00260472222EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:43:49

FR0000054470

64.00

EUR

116

TQEX

00260472235EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:43:49

FR0000054470

64.00

EUR

53

XPAR

00260472221EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:43:49

FR0000054470

64.00

EUR

54

XPAR

00260472223EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:43:49

FR0000054470

64.00

EUR

68

XPAR

00260472225EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:43:49

FR0000054470

64.00

EUR

60

XPAR

00260472226EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:43:49

FR0000054470

64.00

EUR

15

XPAR

00260472232EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:43:49

FR0000054470

64.00

EUR

6

XPAR

00260472233EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:44:55

FR0000054470

63.96

EUR

46

CEUX

00260472959EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:44:55

FR0000054470

63.96

EUR

90

XPAR

00260472960EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:44:55

FR0000054470

63.96

EUR

50

XPAR

00260472961EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:44:55

FR0000054470

63.96

EUR

50

XPAR

00260472962EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:44:55

FR0000054470

63.96

EUR

69

XPAR

00260472963EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:44:55

FR0000054470

63.96

EUR

25

XPAR

00260472964EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:47:51

FR0000054470

64.00

EUR

47

CEUX

00260474529EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:47:51

FR0000054470

64.00

EUR

24

CEUX

00260474530EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:47:51

FR0000054470

64.00

EUR

50

CEUX

00260474531EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:47:51

FR0000054470

64.00

EUR

36

CEUX

00260474532EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:47:51

FR0000054470

63.98

EUR

118

CEUX

00260474533EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:47:51

FR0000054470

63.98

EUR

100

XPAR

00260474534EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:47:51

FR0000054470

63.98

EUR

2

XPAR

00260474535EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:47:51

FR0000054470

63.98

EUR

42

XPAR

00260474536EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:48:46

FR0000054470

63.96

EUR

49

XPAR

00260475012EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:48:46

FR0000054470

63.96

EUR

42

XPAR

00260475014EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:52:02

FR0000054470

63.94

EUR

50

XPAR

00260476716EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:52:02

FR0000054470

63.94

EUR

50

XPAR

00260476717EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:52:02

FR0000054470

63.94

EUR

34

XPAR

00260476718EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:52:02

FR0000054470

63.94

EUR

62

XPAR

00260476719EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:52:02

FR0000054470

63.94

EUR

68

XPAR

00260476720EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:52:02

FR0000054470

63.94

EUR

30

XPAR

00260476721EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:52:02

FR0000054470

63.94

EUR

15

XPAR

00260476722EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:52:02

FR0000054470

63.94

EUR

38

XPAR

00260476723EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

29/03/2021 15:53:54

FR0000054470

63.96

EUR

24

CEUX

00260477687EXPA1



Pièce jointe