La bourse ferme dans 5 h 57 min
  • CAC 40

    6 539,73
    -38,87 (-0,59 %)
     
  • Euro Stoxx 50

    4 071,33
    -31,26 (-0,76 %)
     
  • Dow Jones

    35 144,31
    +82,76 (+0,24 %)
     
  • EUR/USD

    1,1788
    -0,0019 (-0,17 %)
     
  • Gold future

    1 797,40
    -1,80 (-0,10 %)
     
  • BTC-EUR

    31 654,36
    -1 093,48 (-3,34 %)
     
  • CMC Crypto 200

    885,64
    -29,85 (-3,26 %)
     
  • Pétrole WTI

    71,92
    +0,01 (+0,01 %)
     
  • DAX

    15 490,07
    -128,91 (-0,83 %)
     
  • FTSE 100

    6 964,51
    -60,92 (-0,87 %)
     
  • Nasdaq

    14 840,71
    +3,72 (+0,03 %)
     
  • S&P 500

    4 422,30
    +10,51 (+0,24 %)
     
  • Nikkei 225

    27 970,22
    +136,93 (+0,49 %)
     
  • HANG SENG

    25 086,43
    -1 105,89 (-4,22 %)
     
  • GBP/USD

    1,3794
    -0,0030 (-0,22 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

·9 min de lecture

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-21

FR0010483768

EUR

314

22,164936

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-22

FR0010483768

EUR

1548

22,732571

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-23

FR0010483768

EUR

1382

22,6485

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-24

FR0010483768

EUR

1196

22,6377

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-25

FR0010483768

EUR

1475

22,5668

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-21T07:54:50Z

FR0010483768

22,120000

EUR

118

XPAR

OD_6N4Kd5z-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-21T08:46:42Z

FR0010483768

22,175000

EUR

28

XPAR

OD_6N4XgRq-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-21T09:35:44Z

FR0010483768

22,180000

EUR

91

XPAR

OD_6N4k1nY-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-21T11:50:01Z

FR0010483768

22,125000

EUR

50

XPAR

OD_6N5HpnY-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-21T12:08:24Z

FR0010483768

22,160000

EUR

10

XPAR

OD_6N5MSql-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-21T12:40:18Z

FR0010483768

22,500000

EUR

15

XPAR

OD_6N5UUeW-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-21T13:06:19Z

FR0010483768

22,500000

EUR

2

XPAR

OD_6N5b2k1-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T10:31:03Z

FR0010483768

22,700000

EUR

98

XPAR

OD_6NAoTsl-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T12:58:33Z

FR0010483768

22,715000

EUR

50

XPAR

OD_6NBPcB5-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T12:58:34Z

FR0010483768

22,745000

EUR

50

XPAR

OD_6NBPcRD-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T12:58:35Z

FR0010483768

22,755000

EUR

50

XPAR

OD_6NBPchc-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T12:58:36Z

FR0010483768

22,760000

EUR

50

XPAR

OD_6NBPcxe-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T12:58:39Z

FR0010483768

22,765000

EUR

50

XPAR

OD_6NBPdjz-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T13:06:19Z

FR0010483768

22,770000

EUR

21

XPAR

OD_6NBRZPK-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T13:16:44Z

FR0010483768

22,800000

EUR

100

XPAR

OD_6NBUC0E-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T13:37:28Z

FR0010483768

22,875000

EUR

78

XPAR

OD_6NBZPci-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T13:39:44Z

FR0010483768

22,720000

EUR

100

XPAR

OD_6NBZz31-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T13:39:44Z

FR0010483768

22,720000

EUR

2

XPAR

OD_6NBZz31-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T13:52:50Z

FR0010483768

22,880000

EUR

119

XPAR

OD_6NBdHTW-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T14:07:23Z

FR0010483768

22,720000

EUR

100

XPAR

OD_6NBgwiU-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T14:07:23Z

FR0010483768

22,720000

EUR

182

XPAR

OD_6NBgwiV-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T14:07:23Z

FR0010483768

22,720000

EUR

20

XPAR

OD_6NBgwiV-03

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T14:07:23Z

FR0010483768

22,720000

EUR

10

XPAR

OD_6NBgwiW-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T14:13:41Z

FR0010483768

22,720000

EUR

36

XPAR

OD_6NBiWtk-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T14:14:41Z

FR0010483768

22,690000

EUR

13

XPAR

OD_6NBimcM-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T14:14:44Z

FR0010483768

22,690000

EUR

99

XPAR

OD_6NBinRw-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T14:48:23Z

FR0010483768

22,650000

EUR

120

XPAR

OD_6NBrGhn-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T14:49:36Z

FR0010483768

22,650000

EUR

9

XPAR

OD_6NBrZaL-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-22T14:53:52Z

FR0010483768

22,650000

EUR

191

XPAR

OD_6NBseIt-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T07:42:12Z

FR0010483768

22,550000

EUR

108

XPAR

OD_6NFyUtQ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T08:09:47Z

FR0010483768

22,530000

EUR

112

XPAR

OD_6NG5RYU-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T11:17:26Z

FR0010483768

22,550000

EUR

166

XPAR

OD_6NGqgPp-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T11:17:26Z

FR0010483768

22,550000

EUR

138

XPAR

OD_6NGqgPq-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T12:06:34Z

FR0010483768

22,655000

EUR

20

XPAR

OD_6NH33Nk-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T12:20:55Z

FR0010483768

22,655000

EUR

53

XPAR

OD_6NH6fPX-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T13:43:33Z

FR0010483768

22,660000

EUR

230

XPAR

OD_6NHRTGe-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T14:26:33Z

FR0010483768

22,740000

EUR

10

XPAR

OD_6NHcII4-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T15:29:15Z

FR0010483768

22,740000

EUR

93

XPAR

OD_6NHs4x1-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T15:29:15Z

FR0010483768

22,740000

EUR

7

XPAR

OD_6NHs4x1-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T15:29:15Z

FR0010483768

22,740000

EUR

100

XPAR

OD_6NHs4x3-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-23T15:29:15Z

FR0010483768

22,740000

EUR

345

XPAR

OD_6NHs4x3-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T08:47:19Z

FR0010483768

22,625000

EUR

162

XPAR

OD_6NM5Q4Q-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T08:47:19Z

FR0010483768

22,625000

EUR

116

XPAR

OD_6NM5Q4R-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T09:11:21Z

FR0010483768

22,560000

EUR

11

XPAR

OD_6NMBTA6-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T12:32:51Z

FR0010483768

22,625000

EUR

118

XPAR

OD_6NN0CMR-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T12:33:51Z

FR0010483768

22,690000

EUR

2

XPAR

OD_6NN0S0A-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T13:15:14Z

FR0010483768

22,630000

EUR

437

XPAR

OD_6NNArqQ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T13:28:42Z

FR0010483768

22,665000

EUR

50

XPAR

OD_6NNEFvf-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T13:31:13Z

FR0010483768

22,665000

EUR

70

XPAR

OD_6NNEtPW-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T13:47:40Z

FR0010483768

22,665000

EUR

157

XPAR

OD_6NNJ26L-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T14:04:19Z

FR0010483768

22,660000

EUR

70

XPAR

OD_6NNNE4J-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T15:35:28Z

FR0010483768

22,630000

EUR

1

XPAR

OD_6NNkAmw-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-24T15:35:28Z

FR0010483768

22,630000

EUR

2

XPAR

OD_6NNkAmx-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T07:42:54Z

FR0010483768

22,545000

EUR

125

XPAR

OD_6NRfj83-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T08:29:16Z

FR0010483768

22,500000

EUR

100

XPAR

OD_6NRrOlV-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T09:32:40Z

FR0010483768

22,475000

EUR

125

XPAR

OD_6NS7MTF-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T09:54:10Z

FR0010483768

22,500000

EUR

8

XPAR

OD_6NSClwh-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T12:37:58Z

FR0010483768

22,520000

EUR

140

XPAR

OD_6NSs0l1-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T13:21:14Z

FR0010483768

22,520000

EUR

4

XPAR

OD_6NT2u5r-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T13:21:14Z

FR0010483768

22,520000

EUR

146

XPAR

OD_6NT2u5s-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T13:31:59Z

FR0010483768

22,520000

EUR

230

XPAR

OD_6NT5bvx-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T13:31:59Z

FR0010483768

22,520000

EUR

165

XPAR

OD_6NT5bvy-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T13:56:50Z

FR0010483768

22,600000

EUR

4

XPAR

OD_6NTBrfa-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T14:19:02Z

FR0010483768

22,665000

EUR

60

XPAR

OD_6NTHSBS-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T14:39:03Z

FR0010483768

22,675000

EUR

60

XPAR

OD_6NTMUc8-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-25T15:35:15Z

FR0010483768

22,700000

EUR

308

XPAR

OD_6NTadvT-00

Pièce jointe


Notre objectif est de créer un endroit sûr et engageant pour que les utilisateurs communiquent entre eux en fonction de leurs centres d’intérêt et de leurs passions. Afin d'améliorer l’expérience dans notre communauté, nous suspendons temporairement les commentaires d'articles