CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-01 | FR0010483768 | EUR | 89 | 21,400000 | XPAR | |||||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-02 | FR0010483768 | EUR | 329 | 21,888267 | XPAR | |||||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-03 | FR0010483768 | EUR | 498 | 22,160542 | XPAR | |||||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-04 | FR0010483768 | EUR | 668 | 22,750674 | XPAR | |||||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-03-05 | FR0010483768 | EUR | 1386 | 22,683835 | XPAR | |||||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T11:29:17Z | FR0010483768 | 21,400000 | EUR | 89 | XPAR | OD_6CWJkXW-02 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T08:01:00Z | FR0010483768 | 21,800000 | EUR | 9 | XPAR | OD_6CbJqE2-01 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T08:01:00Z | FR0010483768 | 21,800000 | EUR | 27 | XPAR | OD_6CbJqE2-03 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T10:09:41Z | FR0010483768 | 21,805000 | EUR | 18 | XPAR | OD_6CbqEev-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:00:18Z | FR0010483768 | 21,900000 | EUR | 130 | XPAR | OD_6CcI5Dz-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:23:12Z | FR0010483768 | 21,910000 | EUR | 45 | XPAR | OD_6Cd7AOZ-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:38:37Z | FR0010483768 | 21,910000 | EUR | 55 | XPAR | OD_6CdB2t3-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:38:37Z | FR0010483768 | 21,910000 | EUR | 45 | XPAR | OD_6CdB2t4-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T08:00:25Z | FR0010483768 | 21,995000 | EUR | 46 | XPAR | OD_6ChADa1-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T08:04:40Z | FR0010483768 | 21,900000 | EUR | 80 | XPAR | OD_6ChBI2B-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T08:10:49Z | FR0010483768 | 21,900000 | EUR | 20 | XPAR | OD_6ChCq00-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T12:40:34Z | FR0010483768 | 22,250000 | EUR | 20 | XPAR | OD_6CiIkVF-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T12:40:34Z | FR0010483768 | 22,250000 | EUR | 30 | XPAR | OD_6CiIkVF-02 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T12:57:49Z | FR0010483768 | 22,190000 | EUR | 70 | XPAR | OD_6CiN5dr-02 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T12:57:49Z | FR0010483768 | 22,250000 | EUR | 50 | XPAR | OD_6CiN5dr-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T13:13:31Z | FR0010483768 | 22,190000 | EUR | 30 | XPAR | OD_6CiR2bB-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T13:51:55Z | FR0010483768 | 22,340000 | EUR | 52 | XPAR | OD_6Ciai3j-02 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T13:57:54Z | FR0010483768 | 22,285000 | EUR | 22 | XPAR | OD_6CicDYL-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T14:01:31Z | FR0010483768 | 22,285000 | EUR | 78 | XPAR | OD_6Cid80v-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:00:58Z | FR0010483768 | 22,550000 | EUR | 75 | XPAR | OD_6Cn0shK-02 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:00:58Z | FR0010483768 | 22,600000 | EUR | 65 | XPAR | OD_6Cn0shL-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:00:58Z | FR0010483768 | 22,600000 | EUR | 54 | XPAR | OD_6Cn0shL-02 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:13:27Z | FR0010483768 | 22,600000 | EUR | 6 | XPAR | OD_6Cn41Wx-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:18:57Z | FR0010483768 | 22,700000 | EUR | 97 | XPAR | OD_6Cn5PXr-01 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:18:57Z | FR0010483768 | 22,700000 | EUR | 53 | XPAR | OD_6Cn5PXs-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T10:43:31Z | FR0010483768 | 22,795000 | EUR | 96 | XPAR | OD_6Cnfo6A-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:36:22Z | FR0010483768 | 22,900000 | EUR | 8 | XPAR | OD_6Co8DMu-01 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:36:22Z | FR0010483768 | 22,900000 | EUR | 10 | XPAR | OD_6Co8DMv-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:17:59Z | FR0010483768 | 22,920000 | EUR | 4 | XPAR | OD_6Comu8J-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:03:04Z | FR0010483768 | 22,920000 | EUR | 17 | XPAR | OD_6CoyFkV-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:08:26Z | FR0010483768 | 22,920000 | EUR | 60 | XPAR | OD_6CozbPL-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:11:43Z | FR0010483768 | 22,920000 | EUR | 60 | XPAR | OD_6Cp0QiF-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:19:00Z | FR0010483768 | 22,920000 | EUR | 59 | XPAR | OD_6Cp2GXS-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:35:27Z | FR0010483768 | 22,920000 | EUR | 3 | XPAR | OD_6Cp6P5b-01 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:35:27Z | FR0010483768 | 22,920000 | EUR | 1 | XPAR | OD_6Cp6P5c-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T08:16:26Z | FR0010483768 | 22,900000 | EUR | 200 | XPAR | OD_6CsvImT-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T10:10:15Z | FR0010483768 | 22,800000 | EUR | 1 | XPAR | OD_6CtNxJI-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T10:13:08Z | FR0010483768 | 22,800000 | EUR | 199 | XPAR | OD_6CtOgJ1-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T10:19:20Z | FR0010483768 | 22,700000 | EUR | 100 | XPAR | OD_6CtQF1p-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T10:33:39Z | FR0010483768 | 22,620000 | EUR | 2 | XPAR | OD_6CtTqQR-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T10:49:25Z | FR0010483768 | 22,620000 | EUR | 26 | XPAR | OD_6CtXohI-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T10:58:52Z | FR0010483768 | 22,620000 | EUR | 2 | XPAR | OD_6CtaCC5-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T11:11:57Z | FR0010483768 | 22,530000 | EUR | 100 | XPAR | OD_6CtdUF9-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T11:11:57Z | FR0010483768 | 22,620000 | EUR | 70 | XPAR | OD_6CtdUF8-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T11:15:35Z | FR0010483768 | 22,520000 | EUR | 86 | XPAR | OD_6CteOy9-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T11:16:40Z | FR0010483768 | 22,410000 | EUR | 14 | XPAR | OD_6CtefzY-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T11:19:04Z | FR0010483768 | 22,410000 | EUR | 86 | XPAR | OD_6CtfHUB-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:51:05Z | FR0010483768 | 22,515000 | EUR | 26 | XPAR | OD_6CuHYEp-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:56:30Z | FR0010483768 | 22,515000 | EUR | 74 | XPAR | OD_6CuIunj-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:21:31Z | FR0010483768 | 22,695000 | EUR | 75 | XPAR | OD_6CuPDBl-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:21:31Z | FR0010483768 | 22,700000 | EUR | 25 | XPAR | OD_6CuPDBl-02 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:42:46Z | FR0010483768 | 22,630000 | EUR | 21 | XPAR | OD_6CuUYxm-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:48:21Z | FR0010483768 | 22,680000 | EUR | 13 | XPAR | OD_6Cul4VD-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:49:29Z | FR0010483768 | 22,680000 | EUR | 26 | XPAR | OD_6CulMNR-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:53:22Z | FR0010483768 | 22,680000 | EUR | 25 | XPAR | OD_6CumKo4-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:57:43Z | FR0010483768 | 22,680000 | EUR | 15 | XPAR | OD_6CunQrl-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:06:42Z | FR0010483768 | 22,660000 | EUR | 28 | XPAR | OD_6CupgvG-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:07:49Z | FR0010483768 | 22,660000 | EUR | 26 | XPAR | OD_6CupyNZ-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:11:01Z | FR0010483768 | 22,660000 | EUR | 28 | XPAR | OD_6CuqmLG-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:15:02Z | FR0010483768 | 22,660000 | EUR | 18 | XPAR | OD_6Curn06-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:26:59Z | FR0010483768 | 22,830000 | EUR | 29 | XPAR | OD_6CuunZA-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:26:59Z | FR0010483768 | 22,830000 | EUR | 28 | XPAR | OD_6CuunZB-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:26:59Z | FR0010483768 | 22,830000 | EUR | 12 | XPAR | OD_6CuunZB-02 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:26:59Z | FR0010483768 | 22,830000 | EUR | 2 | XPAR | OD_6CuunZC-00 | Annulation | |||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:26:59Z | FR0010483768 | 22,830000 | EUR | 29 | XPAR | OD_6CuunZC-02 | Annulation |
Pièce jointe