Publicité
Marchés français ouverture 6 h 56 min
  • Dow Jones

    38 503,69
    +263,71 (+0,69 %)
     
  • Nasdaq

    15 696,64
    +245,33 (+1,59 %)
     
  • Nikkei 225

    37 552,16
    0,00 (0,00 %)
     
  • EUR/USD

    1,0704
    0,0000 (-0,00 %)
     
  • HANG SENG

    16 828,93
    +317,24 (+1,92 %)
     
  • Bitcoin EUR

    62 183,91
    -259,58 (-0,42 %)
     
  • CMC Crypto 200

    1 429,26
    +14,50 (+1,02 %)
     
  • S&P 500

    5 070,55
    +59,95 (+1,20 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-03-01

FR0010483768

EUR

89

21,400000

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-03-02

FR0010483768

EUR

329

21,888267

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-03-03

FR0010483768

EUR

498

22,160542

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-03-04

FR0010483768

EUR

668

22,750674

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-03-05

FR0010483768

EUR

1386

22,683835

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-01T11:29:17Z

FR0010483768

21,400000

EUR

89

XPAR

OD_6CWJkXW-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-02T08:01:00Z

FR0010483768

21,800000

EUR

9

XPAR

OD_6CbJqE2-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-02T08:01:00Z

FR0010483768

21,800000

EUR

27

XPAR

OD_6CbJqE2-03

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-02T10:09:41Z

FR0010483768

21,805000

EUR

18

XPAR

OD_6CbqEev-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-02T12:00:18Z

FR0010483768

21,900000

EUR

130

XPAR

OD_6CcI5Dz-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-02T15:23:12Z

FR0010483768

21,910000

EUR

45

XPAR

OD_6Cd7AOZ-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-02T15:38:37Z

FR0010483768

21,910000

EUR

55

XPAR

OD_6CdB2t3-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-02T15:38:37Z

FR0010483768

21,910000

EUR

45

XPAR

OD_6CdB2t4-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T08:00:25Z

FR0010483768

21,995000

EUR

46

XPAR

OD_6ChADa1-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T08:04:40Z

FR0010483768

21,900000

EUR

80

XPAR

OD_6ChBI2B-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T08:10:49Z

FR0010483768

21,900000

EUR

20

XPAR

OD_6ChCq00-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T12:40:34Z

FR0010483768

22,250000

EUR

20

XPAR

OD_6CiIkVF-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T12:40:34Z

FR0010483768

22,250000

EUR

30

XPAR

OD_6CiIkVF-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T12:57:49Z

FR0010483768

22,190000

EUR

70

XPAR

OD_6CiN5dr-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T12:57:49Z

FR0010483768

22,250000

EUR

50

XPAR

OD_6CiN5dr-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T13:13:31Z

FR0010483768

22,190000

EUR

30

XPAR

OD_6CiR2bB-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T13:51:55Z

FR0010483768

22,340000

EUR

52

XPAR

OD_6Ciai3j-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T13:57:54Z

FR0010483768

22,285000

EUR

22

XPAR

OD_6CicDYL-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-03T14:01:31Z

FR0010483768

22,285000

EUR

78

XPAR

OD_6Cid80v-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T08:00:58Z

FR0010483768

22,550000

EUR

75

XPAR

OD_6Cn0shK-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T08:00:58Z

FR0010483768

22,600000

EUR

65

XPAR

OD_6Cn0shL-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T08:00:58Z

FR0010483768

22,600000

EUR

54

XPAR

OD_6Cn0shL-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T08:13:27Z

FR0010483768

22,600000

EUR

6

XPAR

OD_6Cn41Wx-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T08:18:57Z

FR0010483768

22,700000

EUR

97

XPAR

OD_6Cn5PXr-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T08:18:57Z

FR0010483768

22,700000

EUR

53

XPAR

OD_6Cn5PXs-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T10:43:31Z

FR0010483768

22,795000

EUR

96

XPAR

OD_6Cnfo6A-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T12:36:22Z

FR0010483768

22,900000

EUR

8

XPAR

OD_6Co8DMu-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T12:36:22Z

FR0010483768

22,900000

EUR

10

XPAR

OD_6Co8DMv-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T15:17:59Z

FR0010483768

22,920000

EUR

4

XPAR

OD_6Comu8J-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T16:03:04Z

FR0010483768

22,920000

EUR

17

XPAR

OD_6CoyFkV-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T16:08:26Z

FR0010483768

22,920000

EUR

60

XPAR

OD_6CozbPL-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T16:11:43Z

FR0010483768

22,920000

EUR

60

XPAR

OD_6Cp0QiF-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T16:19:00Z

FR0010483768

22,920000

EUR

59

XPAR

OD_6Cp2GXS-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T16:35:27Z

FR0010483768

22,920000

EUR

3

XPAR

OD_6Cp6P5b-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-04T16:35:27Z

FR0010483768

22,920000

EUR

1

XPAR

OD_6Cp6P5c-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T08:16:26Z

FR0010483768

22,900000

EUR

200

XPAR

OD_6CsvImT-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T10:10:15Z

FR0010483768

22,800000

EUR

1

XPAR

OD_6CtNxJI-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T10:13:08Z

FR0010483768

22,800000

EUR

199

XPAR

OD_6CtOgJ1-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T10:19:20Z

FR0010483768

22,700000

EUR

100

XPAR

OD_6CtQF1p-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T10:33:39Z

FR0010483768

22,620000

EUR

2

XPAR

OD_6CtTqQR-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T10:49:25Z

FR0010483768

22,620000

EUR

26

XPAR

OD_6CtXohI-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T10:58:52Z

FR0010483768

22,620000

EUR

2

XPAR

OD_6CtaCC5-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T11:11:57Z

FR0010483768

22,530000

EUR

100

XPAR

OD_6CtdUF9-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T11:11:57Z

FR0010483768

22,620000

EUR

70

XPAR

OD_6CtdUF8-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T11:15:35Z

FR0010483768

22,520000

EUR

86

XPAR

OD_6CteOy9-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T11:16:40Z

FR0010483768

22,410000

EUR

14

XPAR

OD_6CtefzY-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T11:19:04Z

FR0010483768

22,410000

EUR

86

XPAR

OD_6CtfHUB-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T13:51:05Z

FR0010483768

22,515000

EUR

26

XPAR

OD_6CuHYEp-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T13:56:30Z

FR0010483768

22,515000

EUR

74

XPAR

OD_6CuIunj-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T14:21:31Z

FR0010483768

22,695000

EUR

75

XPAR

OD_6CuPDBl-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T14:21:31Z

FR0010483768

22,700000

EUR

25

XPAR

OD_6CuPDBl-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T14:42:46Z

FR0010483768

22,630000

EUR

21

XPAR

OD_6CuUYxm-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T15:48:21Z

FR0010483768

22,680000

EUR

13

XPAR

OD_6Cul4VD-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T15:49:29Z

FR0010483768

22,680000

EUR

26

XPAR

OD_6CulMNR-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T15:53:22Z

FR0010483768

22,680000

EUR

25

XPAR

OD_6CumKo4-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T15:57:43Z

FR0010483768

22,680000

EUR

15

XPAR

OD_6CunQrl-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T16:06:42Z

FR0010483768

22,660000

EUR

28

XPAR

OD_6CupgvG-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T16:07:49Z

FR0010483768

22,660000

EUR

26

XPAR

OD_6CupyNZ-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T16:11:01Z

FR0010483768

22,660000

EUR

28

XPAR

OD_6CuqmLG-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T16:15:02Z

FR0010483768

22,660000

EUR

18

XPAR

OD_6Curn06-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T16:26:59Z

FR0010483768

22,830000

EUR

29

XPAR

OD_6CuunZA-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T16:26:59Z

FR0010483768

22,830000

EUR

28

XPAR

OD_6CuunZB-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T16:26:59Z

FR0010483768

22,830000

EUR

12

XPAR

OD_6CuunZB-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T16:26:59Z

FR0010483768

22,830000

EUR

2

XPAR

OD_6CuunZC-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-05T16:26:59Z

FR0010483768

22,830000

EUR

29

XPAR

OD_6CuunZC-02

Annulation

Pièce jointe