CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-26 | FR0010483768 | EUR | 768 | 20,630996 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-27 | FR0010483768 | EUR | 784 | 20,537577 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-28 | FR0010483768 | EUR | 799 | 20,160200 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-29 | FR0010483768 | EUR | 345 | 20,264319 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-07-30 | FR0010483768 | EUR | 828 | 20,294149 | XPAR | |||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-26T07:48:05Z | FR0010483768 | 20,520000 | EUR | 136 | XPAR | OD_6QMxKDj-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-26T09:09:13Z | FR0010483768 | 20,520000 | EUR | 1 | XPAR | OD_6QNHkbw-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-26T11:57:52Z | FR0010483768 | 20,675000 | EUR | 70 | XPAR | OD_6QNyD1V-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-26T11:57:54Z | FR0010483768 | 20,675000 | EUR | 70 | XPAR | OD_6QNyDXg-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-26T13:22:27Z | FR0010483768 | 20,680000 | EUR | 11 | XPAR | OD_6QOJVD9-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-26T13:30:34Z | FR0010483768 | 20,695000 | EUR | 7 | XPAR | OD_6QOLXwk-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-26T14:03:41Z | FR0010483768 | 20,680000 | EUR | 256 | XPAR | OD_6QOTskg-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-26T14:03:41Z | FR0010483768 | 20,680000 | EUR | 133 | XPAR | OD_6QOTski-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-26T14:59:40Z | FR0010483768 | 20,500000 | EUR | 32 | XPAR | OD_6QOhygq-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-26T15:18:34Z | FR0010483768 | 20,500000 | EUR | 52 | XPAR | OD_6QOmjXn-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T07:38:36Z | FR0010483768 | 20,540000 | EUR | 56 | XPAR | OD_6QSlSqR-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T08:28:03Z | FR0010483768 | 20,540000 | EUR | 58 | XPAR | OD_6QSxuhc-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T08:46:27Z | FR0010483768 | 20,540000 | EUR | 7 | XPAR | OD_6QT2XlP-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T08:46:27Z | FR0010483768 | 20,540000 | EUR | 25 | XPAR | OD_6QT2XlP-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T09:17:01Z | FR0010483768 | 20,545000 | EUR | 48 | XPAR | OD_6QTAEuH-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T10:08:04Z | FR0010483768 | 20,540000 | EUR | 110 | XPAR | OD_6QTN5kI-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T13:07:15Z | FR0010483768 | 20,590000 | EUR | 10 | XPAR | OD_6QU6Cep-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T13:07:15Z | FR0010483768 | 20,590000 | EUR | 1 | XPAR | OD_6QU6Ceq-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T13:07:15Z | FR0010483768 | 20,590000 | EUR | 87 | XPAR | OD_6QU6Cer-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T13:17:36Z | FR0010483768 | 20,540000 | EUR | 242 | XPAR | OD_6QU8o8S-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T13:55:42Z | FR0010483768 | 20,500000 | EUR | 51 | XPAR | OD_6QUIOuL-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T13:55:56Z | FR0010483768 | 20,500000 | EUR | 17 | XPAR | OD_6QUISXT-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-27T14:49:10Z | FR0010483768 | 20,480000 | EUR | 72 | XPAR | OD_6QUVrOp-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-28T07:26:09Z | FR0010483768 | 20,200000 | EUR | 299 | XPAR | OD_6QYYr1O-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-28T07:28:46Z | FR0010483768 | 20,120000 | EUR | 46 | XPAR | OD_6QYZVsp-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-28T07:28:46Z | FR0010483768 | 20,120000 | EUR | 59 | XPAR | OD_6QYZVu9-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-28T08:47:21Z | FR0010483768 | 20,340000 | EUR | 50 | XPAR | OD_6QYtILL-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-28T09:35:07Z | FR0010483768 | 20,200000 | EUR | 75 | XPAR | OD_6QZ5JyQ-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-28T12:40:47Z | FR0010483768 | 20,200000 | EUR | 118 | XPAR | OD_6QZq3w4-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-28T14:30:46Z | FR0010483768 | 20,000000 | EUR | 40 | XPAR | OD_6QaHkiG-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-28T15:16:30Z | FR0010483768 | 20,000000 | EUR | 112 | XPAR | OD_6QaTGgg-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-29T07:35:19Z | FR0010483768 | 20,250000 | EUR | 70 | XPAR | OD_6QeRgaU-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-29T08:24:26Z | FR0010483768 | 20,270000 | EUR | 9 | XPAR | OD_6Qee3EW-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-29T08:40:31Z | FR0010483768 | 20,340000 | EUR | 19 | XPAR | OD_6Qei6HK-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-29T08:53:03Z | FR0010483768 | 20,335000 | EUR | 70 | XPAR | OD_6QelFuW-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-29T10:17:22Z | FR0010483768 | 20,200000 | EUR | 107 | XPAR | OD_6Qf6U4y-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-29T10:51:18Z | FR0010483768 | 20,285000 | EUR | 45 | XPAR | OD_6QfF1p8-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-29T12:48:37Z | FR0010483768 | 20,285000 | EUR | 25 | XPAR | OD_6QfiYxk-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-30T07:45:26Z | FR0010483768 | 20,300000 | EUR | 108 | XPAR | OD_6QkKlAG-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-30T09:11:50Z | FR0010483768 | 20,215000 | EUR | 107 | XPAR | OD_6QkgVeM-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-30T09:58:29Z | FR0010483768 | 20,200000 | EUR | 328 | XPAR | OD_6QksFoV-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-30T14:58:54Z | FR0010483768 | 20,430000 | EUR | 280 | XPAR | OD_6Qm5sux-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-07-30T15:22:26Z | FR0010483768 | 20,430000 | EUR | 5 | XPAR | OD_6QmBoHB-00 | Annulation | |||||
Pièce jointe