CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-17 | FR0010483768 | EUR | 1315 | 23,002650 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-18 | FR0010483768 | EUR | 1331 | 22,980500 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-19 | FR0010483768 | EUR | 1352 | 22,883654 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-20 | FR0010483768 | EUR | 1077 | 22,738505 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-21 | FR0010483768 | EUR | 243 | 22,800000 | XPAR | |||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-17T07:36:40Z | FR0010483768 | 23,030000 | EUR | 700 | XPAR | OD_6JlbevN-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-17T08:01:17Z | FR0010483768 | 22,940000 | EUR | 200 | XPAR | OD_6JlhrFd-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-17T15:22:38Z | FR0010483768 | 22,935000 | EUR | 200 | XPAR | OD_6JnUxyk-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-17T15:22:44Z | FR0010483768 | 22,935000 | EUR | 67 | XPAR | OD_6JnUzcQ-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-17T15:35:06Z | FR0010483768 | 23,080000 | EUR | 115 | XPAR | OD_6JnY6ja-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-17T15:35:06Z | FR0010483768 | 23,080000 | EUR | 15 | XPAR | OD_6JnY6jb-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-17T15:35:06Z | FR0010483768 | 23,080000 | EUR | 9 | XPAR | OD_6JnY6jZ-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-17T15:35:06Z | FR0010483768 | 23,080000 | EUR | 9 | XPAR | OD_6JnY6jZ-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T08:33:46Z | FR0010483768 | 23,015000 | EUR | 143 | XPAR | OD_6JrgYos-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T09:24:50Z | FR0010483768 | 22,995000 | EUR | 75 | XPAR | OD_6JrtPxk-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T09:24:50Z | FR0010483768 | 22,995000 | EUR | 8 | XPAR | OD_6JrtPxl-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T09:24:50Z | FR0010483768 | 23,000000 | EUR | 217 | XPAR | OD_6JrtPxl-03 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T11:50:25Z | FR0010483768 | 22,945000 | EUR | 120 | XPAR | OD_6JsU4Fw-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T11:55:37Z | FR0010483768 | 22,945000 | EUR | 198 | XPAR | OD_6JsVNIY-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T12:19:38Z | FR0010483768 | 22,945000 | EUR | 20 | XPAR | OD_6JsbQKh-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T13:34:45Z | FR0010483768 | 23,085000 | EUR | 75 | XPAR | OD_6JsuKoJ-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T14:52:03Z | FR0010483768 | 23,025000 | EUR | 228 | XPAR | OD_6JtDnHT-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T14:52:03Z | FR0010483768 | 23,025000 | EUR | 110 | XPAR | OD_6JtDnHU-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T15:20:27Z | FR0010483768 | 22,945000 | EUR | 20 | XPAR | OD_6JtKwUd-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T15:29:47Z | FR0010483768 | 22,945000 | EUR | 4 | XPAR | OD_6JtNIF3-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-18T15:35:16Z | FR0010483768 | 22,800000 | EUR | 113 | XPAR | OD_6JtOfxK-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T07:49:15Z | FR0010483768 | 22,930000 | EUR | 117 | XPAR | OD_6JxLsY1-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T08:35:15Z | FR0010483768 | 22,930000 | EUR | 114 | XPAR | OD_6JxXSPh-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T09:21:46Z | FR0010483768 | 22,985000 | EUR | 23 | XPAR | OD_6JxjAUZ-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T09:35:27Z | FR0010483768 | 22,905000 | EUR | 13 | XPAR | OD_6Jxmc3E-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T12:10:52Z | FR0010483768 | 22,905000 | EUR | 45 | XPAR | OD_6JyPk3R-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T12:24:49Z | FR0010483768 | 22,905000 | EUR | 100 | XPAR | OD_6JyTFoE-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T12:24:49Z | FR0010483768 | 22,905000 | EUR | 50 | XPAR | OD_6JyTFoE-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T13:03:20Z | FR0010483768 | 22,905000 | EUR | 70 | XPAR | OD_6Jycwwn-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T13:03:20Z | FR0010483768 | 22,905000 | EUR | 243 | XPAR | OD_6Jycwwn-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T13:23:31Z | FR0010483768 | 22,905000 | EUR | 82 | XPAR | OD_6Jyi24D-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T13:23:31Z | FR0010483768 | 22,905000 | EUR | 142 | XPAR | OD_6Jyi24E-01 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T13:58:16Z | FR0010483768 | 22,805000 | EUR | 11 | XPAR | OD_6JyqmMM-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T14:37:21Z | FR0010483768 | 22,805000 | EUR | 93 | XPAR | OD_6Jz0cQx-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T14:37:21Z | FR0010483768 | 22,805000 | EUR | 14 | XPAR | OD_6Jz0cQy-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T14:46:59Z | FR0010483768 | 22,800000 | EUR | 118 | XPAR | OD_6Jz32tb-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-19T15:29:45Z | FR0010483768 | 22,800000 | EUR | 117 | XPAR | OD_6JzDoG3-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T07:50:38Z | FR0010483768 | 22,850000 | EUR | 75 | XPAR | OD_6K3CkhT-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T08:15:47Z | FR0010483768 | 22,740000 | EUR | 112 | XPAR | OD_6K3J5Je-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T09:03:41Z | FR0010483768 | 22,730000 | EUR | 143 | XPAR | OD_6K3V8m9-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T11:34:32Z | FR0010483768 | 22,720000 | EUR | 96 | XPAR | OD_6K477LD-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T12:26:36Z | FR0010483768 | 22,730000 | EUR | 95 | XPAR | OD_6K4KEAB-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T12:35:27Z | FR0010483768 | 22,730000 | EUR | 203 | XPAR | OD_6K4MSGg-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T12:35:27Z | FR0010483768 | 22,730000 | EUR | 97 | XPAR | OD_6K4MSGg-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T13:41:32Z | FR0010483768 | 22,730000 | EUR | 75 | XPAR | OD_6K4d5is-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T14:38:48Z | FR0010483768 | 22,730000 | EUR | 1 | XPAR | OD_6K4rVj6-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T14:39:02Z | FR0010483768 | 22,730000 | EUR | 62 | XPAR | OD_6K4rZKm-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-20T14:39:02Z | FR0010483768 | 22,730000 | EUR | 118 | XPAR | OD_6K4rZKm-02 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-21T08:25:41Z | FR0010483768 | 22,800000 | EUR | 117 | XPAR | OD_6K9C6Jb-00 | Annulation | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-21T08:25:41Z | FR0010483768 | 22,800000 | EUR | 126 | XPAR | OD_6K9C6JZ-00 | Annulation |
Pièce jointe