Publicité
La bourse est fermée
  • Dow Jones

    38 514,07
    +10,38 (+0,03 %)
     
  • Nasdaq

    15 745,08
    +48,44 (+0,31 %)
     
  • Nikkei 225

    38 460,08
    +907,92 (+2,42 %)
     
  • EUR/USD

    1,0699
    -0,0006 (-0,05 %)
     
  • HANG SENG

    17 201,27
    +372,34 (+2,21 %)
     
  • Bitcoin EUR

    60 638,55
    -1 890,55 (-3,02 %)
     
  • CMC Crypto 200

    1 405,68
    -18,42 (-1,29 %)
     
  • S&P 500

    5 077,47
    +6,92 (+0,14 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-05

FR0010483768

EUR

967

21,904907

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-06

FR0010483768

EUR

1184

21,436267

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-07

FR0010483768

EUR

1200

21,075333

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-08

FR0010483768

EUR

1048

20,331078

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-09

FR0010483768

EUR

1231

20,409825

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T07:59:04Z

FR0010483768

22,040000

EUR

75

XPAR

OD_6OOD3Eg-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T08:25:10Z

FR0010483768

22,040000

EUR

31

XPAR

OD_6OOJcax-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T08:25:10Z

FR0010483768

22,040000

EUR

75

XPAR

OD_6OOJcax-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T09:12:54Z

FR0010483768

22,040000

EUR

81

XPAR

OD_6OOVdiR-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T09:26:28Z

FR0010483768

21,935000

EUR

121

XPAR

OD_6OOZ3RX-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T10:21:50Z

FR0010483768

21,905000

EUR

118

XPAR

OD_6OOmzeI-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T11:18:37Z

FR0010483768

21,905000

EUR

120

XPAR

OD_6OP1Hxx-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T11:18:37Z

FR0010483768

21,905000

EUR

1

XPAR

OD_6OP1Hxy-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T12:15:02Z

FR0010483768

21,785000

EUR

31

XPAR

OD_6OPFUYi-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T12:15:02Z

FR0010483768

21,785000

EUR

75

XPAR

OD_6OPFUYj-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T14:51:25Z

FR0010483768

21,800000

EUR

154

XPAR

OD_6OPsrVM-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T14:53:25Z

FR0010483768

21,785000

EUR

41

XPAR

OD_6OPtMew-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-05T14:54:50Z

FR0010483768

21,785000

EUR

44

XPAR

OD_6OPtixP-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T08:32:02Z

FR0010483768

21,770000

EUR

74

XPAR

OD_6OUBsWE-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T12:38:07Z

FR0010483768

21,705000

EUR

51

XPAR

OD_6OVBpQ9-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T12:42:32Z

FR0010483768

21,705000

EUR

72

XPAR

OD_6OVCwSH-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T14:18:33Z

FR0010483768

21,705000

EUR

19

XPAR

OD_6OVb77x-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T14:18:33Z

FR0010483768

21,705000

EUR

31

XPAR

OD_6OVb77y-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T14:42:34Z

FR0010483768

21,705000

EUR

93

XPAR

OD_6OVhA5E-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T14:46:36Z

FR0010483768

21,350000

EUR

111

XPAR

OD_6OViB1o-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T14:46:37Z

FR0010483768

21,350000

EUR

18

XPAR

OD_6OViBHy-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T14:46:37Z

FR0010483768

21,350000

EUR

81

XPAR

OD_6OViBHz-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T14:46:37Z

FR0010483768

21,350000

EUR

174

XPAR

OD_6OViBHz-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T15:09:22Z

FR0010483768

21,330000

EUR

53

XPAR

OD_6OVnuPm-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T15:09:22Z

FR0010483768

21,330000

EUR

40

XPAR

OD_6OVnuPn-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T15:12:30Z

FR0010483768

21,330000

EUR

258

XPAR

OD_6OVohJD-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T15:35:14Z

FR0010483768

21,200000

EUR

24

XPAR

OD_6OVuPyV-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T15:35:14Z

FR0010483768

21,200000

EUR

24

XPAR

OD_6OVuPyW-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T15:35:14Z

FR0010483768

21,200000

EUR

16

XPAR

OD_6OVuPyX-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T15:35:14Z

FR0010483768

21,200000

EUR

16

XPAR

OD_6OVuPyY-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-06T15:35:14Z

FR0010483768

21,200000

EUR

29

XPAR

OD_6OVuPyZ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T07:57:10Z

FR0010483768

21,295000

EUR

31

XPAR

OD_6OZtcws-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T07:57:10Z

FR0010483768

21,295000

EUR

75

XPAR

OD_6OZtcws-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T08:41:52Z

FR0010483768

21,325000

EUR

31

XPAR

OD_6Oa4sf7-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T08:41:52Z

FR0010483768

21,325000

EUR

75

XPAR

OD_6Oa4sf8-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T09:27:36Z

FR0010483768

21,325000

EUR

12

XPAR

OD_6OaGOVK-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T09:30:53Z

FR0010483768

21,320000

EUR

12

XPAR

OD_6OaHDUs-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T09:30:53Z

FR0010483768

21,320000

EUR

6

XPAR

OD_6OaHDUt-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T09:39:34Z

FR0010483768

21,335000

EUR

68

XPAR

OD_6OaJPHt-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T10:09:45Z

FR0010483768

21,325000

EUR

8

XPAR

OD_6OaR0PK-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T12:32:04Z

FR0010483768

21,210000

EUR

131

XPAR

OD_6Ob0plt-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T12:32:06Z

FR0010483768

21,210000

EUR

6

XPAR

OD_6Ob0qD5-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T12:33:13Z

FR0010483768

21,195000

EUR

75

XPAR

OD_6Ob17jt-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T12:33:13Z

FR0010483768

21,210000

EUR

23

XPAR

OD_6Ob17hz-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T12:33:13Z

FR0010483768

21,210000

EUR

129

XPAR

OD_6Ob17hz-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T12:53:13Z

FR0010483768

20,915000

EUR

139

XPAR

OD_6Ob69sA-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T14:27:10Z

FR0010483768

20,810000

EUR

194

XPAR

OD_6ObToEQ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T15:11:12Z

FR0010483768

20,800000

EUR

11

XPAR

OD_6Obetdh-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-07T15:27:15Z

FR0010483768

20,800000

EUR

174

XPAR

OD_6Obivvp-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T08:01:05Z

FR0010483768

20,375000

EUR

75

XPAR

OD_6Ofl8e5-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T08:24:56Z

FR0010483768

20,250000

EUR

112

XPAR

OD_6Ofr8kw-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T09:21:00Z

FR0010483768

20,250000

EUR

17

XPAR

OD_6Og5G3N-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T10:11:54Z

FR0010483768

20,200000

EUR

37

XPAR

OD_6OgI4KU-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T10:44:15Z

FR0010483768

20,250000

EUR

275

XPAR

OD_6OgQDTU-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T11:36:36Z

FR0010483768

20,385000

EUR

43

XPAR

OD_6OgdOaZ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T12:07:36Z

FR0010483768

20,355000

EUR

14

XPAR

OD_6OglCSe-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T12:18:41Z

FR0010483768

20,405000

EUR

13

XPAR

OD_6OgnzSg-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T12:30:13Z

FR0010483768

20,260000

EUR

81

XPAR

OD_6OgqtHv-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T12:30:13Z

FR0010483768

20,260000

EUR

46

XPAR

OD_6OgqtIi-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T13:50:33Z

FR0010483768

20,485000

EUR

37

XPAR

OD_6OhB7Nf-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T13:50:34Z

FR0010483768

20,485000

EUR

75

XPAR

OD_6OhB7dj-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T13:50:35Z

FR0010483768

20,485000

EUR

75

XPAR

OD_6OhB7ts-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-08T14:21:04Z

FR0010483768

20,405000

EUR

148

XPAR

OD_6OhInTU-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T07:57:22Z

FR0010483768

20,470000

EUR

75

XPAR

OD_6OlajB0-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T08:27:09Z

FR0010483768

20,385000

EUR

30

XPAR

OD_6OliE3O-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T10:56:37Z

FR0010483768

20,355000

EUR

231

XPAR

OD_6OmJqzN-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T10:56:37Z

FR0010483768

20,355000

EUR

139

XPAR

OD_6OmJqzO-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T11:18:32Z

FR0010483768

20,420000

EUR

35

XPAR

OD_6OmPN8U-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T11:30:12Z

FR0010483768

20,395000

EUR

75

XPAR

OD_6OmSJEj-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T12:17:57Z

FR0010483768

20,460000

EUR

75

XPAR

OD_6OmeKa2-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T12:40:31Z

FR0010483768

20,320000

EUR

141

XPAR

OD_6Omk0dD-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T13:48:27Z

FR0010483768

20,440000

EUR

50

XPAR

OD_6On1790-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T13:51:34Z

FR0010483768

20,440000

EUR

50

XPAR

OD_6On1tnC-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T14:30:37Z

FR0010483768

20,460000

EUR

37

XPAR

OD_6OnBjJT-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T14:30:37Z

FR0010483768

20,460000

EUR

2

XPAR

OD_6OnBjJU-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T14:59:24Z

FR0010483768

20,480000

EUR

38

XPAR

OD_6OnIyRs-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T14:59:55Z

FR0010483768

20,480000

EUR

100

XPAR

OD_6OnJ6gM-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T15:12:45Z

FR0010483768

20,480000

EUR

75

XPAR

OD_6OnMKyP-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T15:12:45Z

FR0010483768

20,490000

EUR

26

XPAR

OD_6OnMKyQ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T15:13:39Z

FR0010483768

20,490000

EUR

50

XPAR

OD_6OnMYqQ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-09T15:29:45Z

FR0010483768

20,490000

EUR

2

XPAR

OD_6OnQcAR-00

Pièce jointe