CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation agrégée par Jour et par Marché | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix unitaire | Marché (MIC Code) | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-24 | FR0010483768 | EUR | 1326 | 22,697059 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-25 | FR0010483768 | EUR | 1300 | 22,705981 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-26 | FR0010483768 | EUR | 947 | 22,641779 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-27 | FR0010483768 | EUR | 1217 | 23,248316 | XPAR | |||||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2021-05-28 | FR0010483768 | EUR | 1250 | 23,221060 | XPAR | |||||||||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie | ||||||||||||||||
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR | ||||||||||||||||
Présentation détaillée transaction par transaction | ||||||||||||||||
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat | |||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-24T10:26:04Z | FR0010483768 | 22,700000 | EUR | 57 | XPAR | OD_6KRDzB3-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-24T11:55:17Z | FR0010483768 | 22,690000 | EUR | 390 | XPAR | OD_6KRaRa1-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-24T13:19:46Z | FR0010483768 | 22,700000 | EUR | 440 | XPAR | OD_6KRviLu-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-24T13:21:24Z | FR0010483768 | 22,700000 | EUR | 439 | XPAR | OD_6KRw7kR-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T08:41:45Z | FR0010483768 | 22,765000 | EUR | 70 | XPAR | OD_6KWeFYM-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T08:41:45Z | FR0010483768 | 22,765000 | EUR | 50 | XPAR | OD_6KWeFYN-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T08:41:45Z | FR0010483768 | 22,800000 | EUR | 3 | XPAR | OD_6KWeFYm-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T09:26:29Z | FR0010483768 | 22,800000 | EUR | 22 | XPAR | OD_6KWpVax-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T09:26:29Z | FR0010483768 | 22,800000 | EUR | 5 | XPAR | OD_6KWpVay-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T09:26:29Z | FR0010483768 | 22,800000 | EUR | 50 | XPAR | OD_6KWpVay-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T09:26:29Z | FR0010483768 | 22,800000 | EUR | 13 | XPAR | OD_6KWpVaz-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T10:31:32Z | FR0010483768 | 22,740000 | EUR | 150 | XPAR | OD_6KX5t4r-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T10:31:32Z | FR0010483768 | 22,740000 | EUR | 130 | XPAR | OD_6KX5t4s-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T10:31:32Z | FR0010483768 | 22,740000 | EUR | 13 | XPAR | OD_6KX5t5I-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T11:27:29Z | FR0010483768 | 22,705000 | EUR | 5 | XPAR | OD_6KXJyPz-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T11:53:33Z | FR0010483768 | 22,705000 | EUR | 135 | XPAR | OD_6KXQXAe-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T11:53:33Z | FR0010483768 | 22,705000 | EUR | 124 | XPAR | OD_6KXQXAf-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T13:07:49Z | FR0010483768 | 22,705000 | EUR | 132 | XPAR | OD_6KXjETD-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T13:07:49Z | FR0010483768 | 22,705000 | EUR | 125 | XPAR | OD_6KXjETE-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T13:33:58Z | FR0010483768 | 22,600000 | EUR | 45 | XPAR | OD_6KXpoU4-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T13:46:24Z | FR0010483768 | 22,600000 | EUR | 150 | XPAR | OD_6KXswfP-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T14:43:17Z | FR0010483768 | 22,645000 | EUR | 50 | XPAR | OD_6KY7GYE-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-25T14:43:17Z | FR0010483768 | 22,650000 | EUR | 28 | XPAR | OD_6KY7GYF-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T08:41:50Z | FR0010483768 | 22,560000 | EUR | 152 | XPAR | OD_6KcUnJO-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T09:39:36Z | FR0010483768 | 22,595000 | EUR | 135 | XPAR | OD_6KcjKuX-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T10:45:14Z | FR0010483768 | 22,500000 | EUR | 1 | XPAR | OD_6KczrVY-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T11:49:08Z | FR0010483768 | 22,575000 | EUR | 1 | XPAR | OD_6KdFwqc-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T11:49:08Z | FR0010483768 | 22,575000 | EUR | 4 | XPAR | OD_6KdFwqc-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T12:56:12Z | FR0010483768 | 22,655000 | EUR | 16 | XPAR | OD_6KdWpfp-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T12:56:12Z | FR0010483768 | 22,655000 | EUR | 114 | XPAR | OD_6KdWpfq-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T14:03:56Z | FR0010483768 | 22,650000 | EUR | 223 | XPAR | OD_6Kdnstf-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T14:03:56Z | FR0010483768 | 22,685000 | EUR | 277 | XPAR | OD_6Kdnstf-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T14:04:22Z | FR0010483768 | 22,700000 | EUR | 9 | XPAR | OD_6Kdnzas-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T14:11:16Z | FR0010483768 | 22,800000 | EUR | 7 | XPAR | OD_6KdpjMx-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-26T15:35:05Z | FR0010483768 | 22,900000 | EUR | 8 | XPAR | OD_6KeApng-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T07:42:10Z | FR0010483768 | 22,985000 | EUR | 50 | XPAR | OD_6Ki6IjK-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T07:42:10Z | FR0010483768 | 23,000000 | EUR | 17 | XPAR | OD_6Ki6IjL-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T07:42:10Z | FR0010483768 | 23,000000 | EUR | 100 | XPAR | OD_6Ki6IjL-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T07:42:10Z | FR0010483768 | 23,000000 | EUR | 26 | XPAR | OD_6Ki6IjM-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T07:42:10Z | FR0010483768 | 23,000000 | EUR | 7 | XPAR | OD_6Ki6IjM-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T07:42:49Z | FR0010483768 | 23,000000 | EUR | 42 | XPAR | OD_6Ki6Sn3-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T07:42:49Z | FR0010483768 | 23,040000 | EUR | 65 | XPAR | OD_6Ki6Sn4-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T07:42:49Z | FR0010483768 | 23,050000 | EUR | 49 | XPAR | OD_6Ki6Sn4-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T08:33:56Z | FR0010483768 | 23,050000 | EUR | 1 | XPAR | OD_6KiJKiM-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T09:12:37Z | FR0010483768 | 23,100000 | EUR | 45 | XPAR | OD_6KiT4NG-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T09:12:37Z | FR0010483768 | 23,100000 | EUR | 155 | XPAR | OD_6KiT4NH-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T11:20:38Z | FR0010483768 | 23,500000 | EUR | 54 | XPAR | OD_6KizIcY-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T11:20:49Z | FR0010483768 | 23,500000 | EUR | 45 | XPAR | OD_6KizLV3-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T11:22:29Z | FR0010483768 | 23,500000 | EUR | 40 | XPAR | OD_6KizlcM-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T11:27:49Z | FR0010483768 | 23,500000 | EUR | 10 | XPAR | OD_6Kj16hD-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T11:58:55Z | FR0010483768 | 23,500000 | EUR | 100 | XPAR | OD_6Kj8wEf-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T12:15:45Z | FR0010483768 | 23,500000 | EUR | 70 | XPAR | OD_6KjDB2h-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T12:19:22Z | FR0010483768 | 23,500000 | EUR | 30 | XPAR | OD_6KjE5Pg-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T12:37:48Z | FR0010483768 | 23,300000 | EUR | 60 | XPAR | OD_6KjIj37-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T13:21:22Z | FR0010483768 | 23,300000 | EUR | 50 | XPAR | OD_6KjTh75-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T15:23:33Z | FR0010483768 | 23,350000 | EUR | 5 | XPAR | OD_6KjySDp-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T15:23:33Z | FR0010483768 | 23,350000 | EUR | 22 | XPAR | OD_6KjySDq-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T15:23:33Z | FR0010483768 | 23,350000 | EUR | 12 | XPAR | OD_6KjySDq-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T15:23:33Z | FR0010483768 | 23,350000 | EUR | 2 | XPAR | OD_6KjySDr-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T15:35:04Z | FR0010483768 | 23,350000 | EUR | 159 | XPAR | OD_6Kk1M0F-03 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-27T15:35:04Z | FR0010483768 | 23,350000 | EUR | 1 | XPAR | OD_6Kk1M0G-03 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T07:42:06Z | FR0010483768 | 23,300000 | EUR | 81 | XPAR | OD_6Knwo93-02 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T07:51:20Z | FR0010483768 | 23,300000 | EUR | 119 | XPAR | OD_6Knz8Mr-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T08:36:01Z | FR0010483768 | 23,190000 | EUR | 70 | XPAR | OD_6KoANrx-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T09:59:04Z | FR0010483768 | 23,325000 | EUR | 29 | XPAR | OD_6KoVI3E-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T10:57:13Z | FR0010483768 | 23,195000 | EUR | 277 | XPAR | OD_6Kojvmv-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T10:57:13Z | FR0010483768 | 23,195000 | EUR | 120 | XPAR | OD_6Kojvmw-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T11:23:21Z | FR0010483768 | 23,300000 | EUR | 18 | XPAR | OD_6KoqVbd-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T11:30:32Z | FR0010483768 | 23,205000 | EUR | 120 | XPAR | OD_6KosJgM-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T12:09:43Z | FR0010483768 | 23,200000 | EUR | 113 | XPAR | OD_6Kp2BJb-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T14:58:30Z | FR0010483768 | 23,210000 | EUR | 284 | XPAR | OD_6Kpifim-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T14:58:30Z | FR0010483768 | 23,210000 | EUR | 16 | XPAR | OD_6Kpifin-01 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T15:03:07Z | FR0010483768 | 23,195000 | EUR | 2 | XPAR | OD_6KpjpuI-00 | ||||||
Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-05-28T15:35:06Z | FR0010483768 | 23,195000 | EUR | 1 | XPAR | OD_6Kprszc-00 |
Pièce jointe