Communiqué relatif aux achats d’actions effectués du 22 mars 2021 au 9 avril 2021 inclus

Rachat de 596 000 actions

Communiqué relatif aux achats d’actions effectués du 22 mars 2021 au 9 avril 2021 inclus dans les conditions de l’article 5 du Règlement européen n° 596/2014

Télécharger le communiqué de presse

Paris, le 9 avril 2021 – La société Ubisoft Entertainment SA a confié à Exane BNP Paribas deux mandats de rachat pour un total de 596 000 titres.

Entre le 22 mars 2021 et le 9 avril 2021, la société Ubisoft Entertainment SA a racheté
596 000 actions au prix moyen de 65,8€, soit un montant total de 39,2M€, qui peuvent être affectées au programme d’actionnariat salarié ou pourraient être annulées, conformément à la règlementation en cours.

Les mandats confiés à Exane BNP Paribas ont été totalement exécutés.

Les opérations de la semaine du 6 au 9 avril sont détaillées dans l’annexe jointe au présent communiqué.

Contacts

Investor Relations Jean-Benoît Roquette SVP Investor Relations +33 1 48 18 52 39 Jean-benoit.roquette@ubisoft.com	Press Relations Emmanuel Carré Attaché de Presse +33 1 48 18 50 91 Emmanuel Carré@ubisoft.com
Alexandre Enjalbert Senior Investor Relations Manager +33 1 48 18 50 78 Alexandre.enjalbert@ubisoft.com

A propos d’Ubisoft

Ubisoft figure parmi les leaders mondiaux de la création, édition et distribution de jeux vidéo et de services interactifs. Le groupe possède un riche portefeuille de marques de renommée internationale telles que Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch_Dogs® ou encore la série de jeux vidéo Tom Clancy dont Ghost Recon®, Rainbow Six® et The Division®. Les équipes d’Ubisoft, à travers son réseau mondial de studios et de filiales de distribution, s’engagent à offrir aux joueurs des expériences de jeu originales et inoubliables sur l’ensemble des plateformes populaires, dont les consoles, mobiles, tablettes et PC. Pour l'exercice 2019-20, le net bookings d’Ubisoft s’est élevé à 1 534 millions d’euros. Pour plus d'informations, rendez-vous sur : www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

Déclaration des transactions sur actions propres réalisées du 06/04/2021 au 09/04/2021							EXANE BNP PARIBAS
Présentation agrégée par jour et par marché
Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l’instrument financier	Volume total journalier (en nombre d’actions)	Prix pondéré moyen journalier d’acquisition des actions *		Marché (MIC Code)
UBISOFT ENTERTAINMENT		06/04/21	FR0000054470	15,474	66.43		CEUX
UBISOFT ENTERTAINMENT		06/04/21	FR0000054470	5,261	66.06		TQEX
UBISOFT ENTERTAINMENT		06/04/21	FR0000054470	56,765	66.54		XPAR
UBISOFT ENTERTAINMENT		07/04/21	FR0000054470	21,609	66.78		CEUX
UBISOFT ENTERTAINMENT		07/04/21	FR0000054470	5,284	66.79		TQEX
UBISOFT ENTERTAINMENT		07/04/21	FR0000054470	50,607	66.79		XPAR
UBISOFT ENTERTAINMENT		08/04/21	FR0000054470	20,511	67.37		CEUX
UBISOFT ENTERTAINMENT		08/04/21	FR0000054470	5,646	67.23		TQEX
UBISOFT ENTERTAINMENT		08/04/21	FR0000054470	51,343	67.33		XPAR
UBISOFT ENTERTAINMENT		09/04/21	FR0000054470	17,558	67.93		CEUX
UBISOFT ENTERTAINMENT		09/04/21	FR0000054470	5,684	67.93		TQEX
UBISOFT ENTERTAINMENT		09/04/21	FR0000054470	54,258	67.88		XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	310,000	67.12
Détail transaction par transaction
Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l’instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:02:03	FR0000054470	66.24	EUR	163	XPAR	00260957054EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:02:25	FR0000054470	66.16	EUR	194	XPAR	00260957282EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:04:18	FR0000054470	66.10	EUR	328	CEUX	00260957966EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:06:06	FR0000054470	65.90	EUR	148	XPAR	00260958572EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:06:29	FR0000054470	66.08	EUR	83	CEUX	00260958704EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:06:29	FR0000054470	66.08	EUR	289	XPAR	00260958705EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:08:17	FR0000054470	66.06	EUR	73	CEUX	00260959189EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:08:20	FR0000054470	66.06	EUR	64	XPAR	00260959193EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:08:20	FR0000054470	66.06	EUR	24	XPAR	00260959194EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:08:20	FR0000054470	66.06	EUR	232	XPAR	00260959195EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:08:20	FR0000054470	66.06	EUR	111	XPAR	00260959196EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:10:04	FR0000054470	66.02	EUR	141	XPAR	00260959634EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:10:21	FR0000054470	66.04	EUR	3	CEUX	00260959718EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:10:25	FR0000054470	66.08	EUR	63	CEUX	00260959729EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:10:25	FR0000054470	66.08	EUR	26	CEUX	00260959730EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:10:25	FR0000054470	66.08	EUR	141	XPAR	00260959731EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:10:25	FR0000054470	66.08	EUR	135	XPAR	00260959732EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:12:06	FR0000054470	66.00	EUR	177	XPAR	00260960081EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:13:20	FR0000054470	65.90	EUR	3	CEUX	00260960395EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:13:20	FR0000054470	65.90	EUR	2	TQEX	00260960394EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:13:20	FR0000054470	65.90	EUR	80	XPAR	00260960396EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:13:20	FR0000054470	65.90	EUR	29	XPAR	00260960397EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:13:20	FR0000054470	65.90	EUR	90	XPAR	00260960398EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:13:20	FR0000054470	65.90	EUR	28	XPAR	00260960399EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:14:20	FR0000054470	65.80	EUR	167	XPAR	00260960651EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:14:20	FR0000054470	65.80	EUR	8	XPAR	00260960653EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:15:24	FR0000054470	65.76	EUR	101	CEUX	00260960922EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:15:24	FR0000054470	65.76	EUR	339	XPAR	00260960923EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:17:25	FR0000054470	65.82	EUR	40	CEUX	00260961377EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:17:25	FR0000054470	65.82	EUR	306	CEUX	00260961378EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:17:25	FR0000054470	65.82	EUR	102	TQEX	00260961376EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:19:23	FR0000054470	65.70	EUR	2	CEUX	00260961888EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:19:23	FR0000054470	65.70	EUR	90	XPAR	00260961889EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:19:23	FR0000054470	65.70	EUR	46	XPAR	00260961890EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:19:23	FR0000054470	65.70	EUR	80	XPAR	00260961891EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:19:23	FR0000054470	65.70	EUR	2	XPAR	00260961892EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:20:23	FR0000054470	65.72	EUR	90	XPAR	00260962167EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:20:23	FR0000054470	65.72	EUR	48	XPAR	00260962168EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:21:05	FR0000054470	65.60	EUR	73	XPAR	00260962401EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:21:05	FR0000054470	65.60	EUR	70	XPAR	00260962402EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:21:24	FR0000054470	65.60	EUR	3	XPAR	00260962497EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:21:24	FR0000054470	65.60	EUR	57	XPAR	00260962498EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:21:24	FR0000054470	65.60	EUR	46	XPAR	00260962499EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:22:27	FR0000054470	65.56	EUR	90	XPAR	00260962927EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:22:36	FR0000054470	65.62	EUR	64	XPAR	00260962968EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:22:36	FR0000054470	65.62	EUR	49	XPAR	00260962970EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:22:36	FR0000054470	65.62	EUR	49	XPAR	00260962971EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:22:36	FR0000054470	65.62	EUR	15	XPAR	00260962972EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:22:36	FR0000054470	65.62	EUR	97	XPAR	00260962973EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:22:36	FR0000054470	65.62	EUR	129	XPAR	00260962974EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:24:06	FR0000054470	65.56	EUR	129	XPAR	00260963331EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:24:28	FR0000054470	65.58	EUR	36	TQEX	00260963476EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:25:06	FR0000054470	65.58	EUR	285	TQEX	00260963704EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:26:26	FR0000054470	65.60	EUR	56	TQEX	00260964153EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:26:26	FR0000054470	65.60	EUR	35	TQEX	00260964154EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:26:30	FR0000054470	65.60	EUR	26	TQEX	00260964184EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:26:30	FR0000054470	65.60	EUR	282	TQEX	00260964185EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:28:33	FR0000054470	65.60	EUR	14	TQEX	00260964744EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:28:33	FR0000054470	65.60	EUR	166	TQEX	00260964745EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:28:33	FR0000054470	65.60	EUR	22	TQEX	00260964746EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:28:33	FR0000054470	65.60	EUR	183	TQEX	00260964747EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:29:29	FR0000054470	65.50	EUR	144	XPAR	00260965017EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:31:32	FR0000054470	65.48	EUR	88	CEUX	00260965666EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:31:32	FR0000054470	65.48	EUR	62	CEUX	00260965667EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:31:33	FR0000054470	65.50	EUR	287	XPAR	00260965676EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:33:07	FR0000054470	65.48	EUR	113	XPAR	00260966191EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:33:07	FR0000054470	65.48	EUR	33	XPAR	00260966192EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:35:27	FR0000054470	65.58	EUR	32	TQEX	00260966808EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:35:29	FR0000054470	65.58	EUR	20	CEUX	00260966834EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:35:29	FR0000054470	65.58	EUR	289	CEUX	00260966836EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:35:29	FR0000054470	65.58	EUR	46	TQEX	00260966833EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:35:29	FR0000054470	65.58	EUR	65	TQEX	00260966835EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:36:31	FR0000054470	65.56	EUR	168	XPAR	00260967199EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:36:31	FR0000054470	65.56	EUR	17	XPAR	00260967200EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:38:05	FR0000054470	65.62	EUR	54	TQEX	00260967774EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:38:08	FR0000054470	65.62	EUR	85	CEUX	00260967784EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:38:08	FR0000054470	65.62	EUR	232	XPAR	00260967785EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:39:33	FR0000054470	65.62	EUR	33	CEUX	00260968104EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:39:33	FR0000054470	65.62	EUR	90	XPAR	00260968105EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:39:33	FR0000054470	65.62	EUR	50	XPAR	00260968106EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:39:33	FR0000054470	65.62	EUR	16	XPAR	00260968107EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:41:37	FR0000054470	65.64	EUR	155	CEUX	00260968532EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:41:37	FR0000054470	65.64	EUR	36	XPAR	00260968533EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:41:37	FR0000054470	65.64	EUR	341	XPAR	00260968534EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:43:46	FR0000054470	65.76	EUR	80	XPAR	00260969060EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:44:36	FR0000054470	65.86	EUR	271	XPAR	00260969272EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:44:36	FR0000054470	65.86	EUR	102	XPAR	00260969273EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:45:54	FR0000054470	65.84	EUR	53	XPAR	00260969632EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:46:40	FR0000054470	65.92	EUR	222	CEUX	00260969781EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:46:40	FR0000054470	65.92	EUR	99	CEUX	00260969782EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:48:41	FR0000054470	65.92	EUR	90	XPAR	00260970265EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:48:41	FR0000054470	65.92	EUR	80	XPAR	00260970266EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:48:41	FR0000054470	65.92	EUR	30	XPAR	00260970267EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:49:08	FR0000054470	65.94	EUR	122	CEUX	00260970395EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:50:42	FR0000054470	65.98	EUR	55	CEUX	00260970789EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:50:42	FR0000054470	65.98	EUR	25	CEUX	00260970790EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:50:42	FR0000054470	65.98	EUR	243	XPAR	00260970791EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:52:40	FR0000054470	66.02	EUR	144	XPAR	00260971225EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:53:48	FR0000054470	66.04	EUR	347	CEUX	00260971475EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:55:38	FR0000054470	65.92	EUR	117	XPAR	00260971826EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:56:42	FR0000054470	65.88	EUR	90	XPAR	00260972051EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:56:42	FR0000054470	65.88	EUR	174	XPAR	00260972052EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:56:42	FR0000054470	65.88	EUR	17	XPAR	00260972053EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:56:58	FR0000054470	65.86	EUR	72	XPAR	00260972091EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:58:15	FR0000054470	65.86	EUR	143	XPAR	00260972464EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 09:58:42	FR0000054470	65.82	EUR	19	XPAR	00260972597EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:00:43	FR0000054470	65.76	EUR	127	XPAR	00260972885EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:00:48	FR0000054470	65.72	EUR	90	XPAR	00260972895EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:00:48	FR0000054470	65.72	EUR	162	XPAR	00260972896EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:00:48	FR0000054470	65.72	EUR	30	XPAR	00260972897EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:00:48	FR0000054470	65.72	EUR	50	XPAR	00260972898EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:02:45	FR0000054470	65.74	EUR	90	XPAR	00260973212EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:02:45	FR0000054470	65.74	EUR	50	XPAR	00260973213EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:02:45	FR0000054470	65.74	EUR	50	XPAR	00260973214EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:02:45	FR0000054470	65.74	EUR	8	XPAR	00260973215EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:04:06	FR0000054470	65.82	EUR	90	XPAR	00260973518EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:04:06	FR0000054470	65.82	EUR	50	XPAR	00260973519EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:04:06	FR0000054470	65.82	EUR	50	XPAR	00260973520EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:04:06	FR0000054470	65.82	EUR	29	XPAR	00260973521EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:04:54	FR0000054470	65.84	EUR	76	CEUX	00260973637EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:04:54	FR0000054470	65.84	EUR	200	XPAR	00260973636EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:04:54	FR0000054470	65.84	EUR	43	XPAR	00260973638EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:08:36	FR0000054470	65.90	EUR	481	TQEX	00260974407EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:12:55	FR0000054470	66.00	EUR	142	XPAR	00260975333EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:13:05	FR0000054470	66.02	EUR	77	CEUX	00260975357EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:13:05	FR0000054470	66.02	EUR	544	CEUX	00260975358EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:15:02	FR0000054470	65.98	EUR	56	XPAR	00260975691EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:15:55	FR0000054470	66.00	EUR	107	CEUX	00260975871EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:15:55	FR0000054470	66.00	EUR	286	XPAR	00260975872EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:18:53	FR0000054470	65.96	EUR	49	XPAR	00260976513EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:18:53	FR0000054470	65.96	EUR	174	XPAR	00260976514EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:18:53	FR0000054470	65.96	EUR	53	XPAR	00260976515EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:20:57	FR0000054470	65.92	EUR	36	TQEX	00260976891EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:20:57	FR0000054470	65.92	EUR	3	TQEX	00260976892EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:20:57	FR0000054470	65.92	EUR	6	TQEX	00260976893EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:20:57	FR0000054470	65.92	EUR	44	TQEX	00260976894EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:20:57	FR0000054470	65.92	EUR	327	TQEX	00260976895EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:23:59	FR0000054470	65.82	EUR	90	TQEX	00260977507EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:25:48	FR0000054470	65.86	EUR	504	XPAR	00260977930EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:26:15	FR0000054470	65.92	EUR	128	XPAR	00260978027EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:30:35	FR0000054470	66.02	EUR	58	TQEX	00260978882EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:31:36	FR0000054470	66.04	EUR	233	XPAR	00260979180EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:31:36	FR0000054470	66.04	EUR	246	XPAR	00260979181EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:33:54	FR0000054470	65.96	EUR	89	CEUX	00260979846EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:34:15	FR0000054470	65.96	EUR	85	CEUX	00260979938EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:34:15	FR0000054470	65.96	EUR	221	XPAR	00260979939EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:34:15	FR0000054470	65.96	EUR	90	XPAR	00260979940EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:34:15	FR0000054470	65.96	EUR	26	XPAR	00260979941EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:37:06	FR0000054470	65.98	EUR	58	TQEX	00260980557EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:37:09	FR0000054470	65.98	EUR	87	CEUX	00260980597EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:37:09	FR0000054470	65.98	EUR	150	XPAR	00260980598EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:37:09	FR0000054470	65.98	EUR	116	XPAR	00260980599EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:40:07	FR0000054470	65.98	EUR	71	CEUX	00260981574EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:40:07	FR0000054470	65.98	EUR	7	CEUX	00260981575EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:40:07	FR0000054470	65.98	EUR	59	TQEX	00260981573EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:40:47	FR0000054470	66.00	EUR	70	CEUX	00260981719EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:40:47	FR0000054470	66.00	EUR	200	XPAR	00260981720EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:40:47	FR0000054470	66.00	EUR	8	XPAR	00260981721EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:43:18	FR0000054470	66.06	EUR	141	CEUX	00260982432EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:43:18	FR0000054470	66.06	EUR	68	CEUX	00260982433EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:43:18	FR0000054470	66.06	EUR	36	TQEX	00260982430EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:43:18	FR0000054470	66.06	EUR	107	TQEX	00260982431EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:43:38	FR0000054470	66.06	EUR	63	XPAR	00260982491EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:46:19	FR0000054470	66.06	EUR	72	CEUX	00260982984EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:46:19	FR0000054470	66.06	EUR	52	TQEX	00260982983EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:46:19	FR0000054470	66.06	EUR	50	XPAR	00260982985EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:46:30	FR0000054470	66.08	EUR	180	XPAR	00260983006EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:48:08	FR0000054470	66.02	EUR	61	CEUX	00260983314EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:48:08	FR0000054470	66.02	EUR	34	CEUX	00260983316EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:48:23	FR0000054470	65.98	EUR	126	XPAR	00260983339EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:50:16	FR0000054470	65.98	EUR	91	CEUX	00260983684EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:50:16	FR0000054470	65.98	EUR	162	XPAR	00260983683EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:50:16	FR0000054470	65.98	EUR	100	XPAR	00260983685EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:53:24	FR0000054470	66.04	EUR	20	CEUX	00260984302EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:53:24	FR0000054470	66.04	EUR	20	XPAR	00260984303EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:53:41	FR0000054470	66.06	EUR	325	CEUX	00260984351EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:54:36	FR0000054470	66.02	EUR	113	XPAR	00260984537EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:56:15	FR0000054470	66.04	EUR	33	CEUX	00260984812EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:56:15	FR0000054470	66.04	EUR	40	CEUX	00260984813EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:56:15	FR0000054470	66.04	EUR	251	CEUX	00260984814EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:59:14	FR0000054470	66.14	EUR	204	CEUX	00260985377EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:59:14	FR0000054470	66.14	EUR	12	TQEX	00260985375EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:59:14	FR0000054470	66.14	EUR	5	TQEX	00260985376EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 10:59:14	FR0000054470	66.14	EUR	93	TQEX	00260985378EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:01:22	FR0000054470	66.08	EUR	64	TQEX	00260985693EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:01:22	FR0000054470	66.08	EUR	100	TQEX	00260985694EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:02:15	FR0000054470	66.10	EUR	4	XPAR	00260985856EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:02:15	FR0000054470	66.10	EUR	158	XPAR	00260985857EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:02:50	FR0000054470	66.10	EUR	122	XPAR	00260985979EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:03:13	FR0000054470	66.10	EUR	23	XPAR	00260986100EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:05:35	FR0000054470	66.14	EUR	90	XPAR	00260986584EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:05:35	FR0000054470	66.14	EUR	47	XPAR	00260986585EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:05:35	FR0000054470	66.14	EUR	15	XPAR	00260986586EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:05:36	FR0000054470	66.14	EUR	73	CEUX	00260986592EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:05:36	FR0000054470	66.14	EUR	69	XPAR	00260986591EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:05:36	FR0000054470	66.14	EUR	90	XPAR	00260986593EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:05:36	FR0000054470	66.14	EUR	54	XPAR	00260986594EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:07:02	FR0000054470	66.16	EUR	101	XPAR	00260986818EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:08:19	FR0000054470	66.16	EUR	78	CEUX	00260987126EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:08:19	FR0000054470	66.16	EUR	37	CEUX	00260987128EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:08:19	FR0000054470	66.16	EUR	35	CEUX	00260987129EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:08:19	FR0000054470	66.16	EUR	97	CEUX	00260987130EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:08:19	FR0000054470	66.16	EUR	32	CEUX	00260987131EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:08:19	FR0000054470	66.14	EUR	40	TQEX	00260987127EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:11:20	FR0000054470	66.16	EUR	86	CEUX	00260987602EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:11:20	FR0000054470	66.16	EUR	241	XPAR	00260987603EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:11:44	FR0000054470	66.12	EUR	28	XPAR	00260987649EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:11:44	FR0000054470	66.12	EUR	25	XPAR	00260987650EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:13:45	FR0000054470	66.10	EUR	109	XPAR	00260988037EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:15:22	FR0000054470	66.08	EUR	5	CEUX	00260988374EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:15:22	FR0000054470	66.08	EUR	33	CEUX	00260988375EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:15:25	FR0000054470	66.08	EUR	8	CEUX	00260988389EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:15:25	FR0000054470	66.08	EUR	107	CEUX	00260988390EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:15:25	FR0000054470	66.08	EUR	125	TQEX	00260988388EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:15:32	FR0000054470	66.08	EUR	103	CEUX	00260988401EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:17:07	FR0000054470	66.08	EUR	15	XPAR	00260988699EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:17:07	FR0000054470	66.08	EUR	99	XPAR	00260988700EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:19:16	FR0000054470	66.08	EUR	125	XPAR	00260989161EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:20:28	FR0000054470	66.12	EUR	100	CEUX	00260989412EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:20:28	FR0000054470	66.12	EUR	322	CEUX	00260989413EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:23:26	FR0000054470	66.12	EUR	65	CEUX	00260989932EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:23:26	FR0000054470	66.12	EUR	80	XPAR	00260989933EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:23:26	FR0000054470	66.12	EUR	49	XPAR	00260989934EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:24:27	FR0000054470	66.14	EUR	200	XPAR	00260990106EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:24:27	FR0000054470	66.14	EUR	1	XPAR	00260990107EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:26:31	FR0000054470	66.12	EUR	84	TQEX	00260990648EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:26:31	FR0000054470	66.12	EUR	45	TQEX	00260990649EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:26:40	FR0000054470	66.12	EUR	4	TQEX	00260990682EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:26:40	FR0000054470	66.12	EUR	52	TQEX	00260990684EXPA1
Exane SA	969500UP76J52A9OXU27	06/04/2021 11:26:40	FR0000054470	66.12	EUR	204	XPAR	00260990683EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:29:32	FR0000054470	66.12	EUR	111	CEUX	00260991273EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:29:32	FR0000054470	66.12	EUR	63	XPAR	00260991275EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:29:53	FR0000054470	66.14	EUR	5	CEUX	00260991316EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:29:53	FR0000054470	66.14	EUR	3	CEUX	00260991317EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:29:53	FR0000054470	66.14	EUR	1	CEUX	00260991321EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:30:02	FR0000054470	66.14	EUR	152	CEUX	00260991359EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:30:10	FR0000054470	66.14	EUR	25	CEUX	00260991398EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:30:10	FR0000054470	66.14	EUR	10	CEUX	00260991399EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:30:28	FR0000054470	66.14	EUR	26	XPAR	00260991488EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:32:41	FR0000054470	66.22	EUR	81	CEUX	00260991977EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:32:41	FR0000054470	66.22	EUR	38	TQEX	00260991976EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:33:05	FR0000054470	66.22	EUR	7	CEUX	00260992071EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:33:05	FR0000054470	66.22	EUR	18	TQEX	00260992072EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:33:05	FR0000054470	66.22	EUR	239	XPAR	00260992073EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:36:32	FR0000054470	66.26	EUR	80	XPAR	00260992810EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:36:32	FR0000054470	66.26	EUR	30	XPAR	00260992811EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:36:32	FR0000054470	66.26	EUR	50	XPAR	00260992812EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:36:33	FR0000054470	66.26	EUR	64	CEUX	00260992818EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:36:33	FR0000054470	66.26	EUR	172	XPAR	00260992819EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:38:34	FR0000054470	66.28	EUR	26	CEUX	00260993304EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:38:39	FR0000054470	66.28	EUR	47	CEUX	00260993317EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:38:39	FR0000054470	66.28	EUR	34	CEUX	00260993320EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:38:39	FR0000054470	66.28	EUR	47	TQEX	00260993316EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:38:39	FR0000054470	66.28	EUR	9	XPAR	00260993318EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:38:39	FR0000054470	66.28	EUR	110	XPAR	00260993319EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:38:39	FR0000054470	66.28	EUR	109	XPAR	00260993321EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:38:39	FR0000054470	66.28	EUR	8	XPAR	00260993322EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:41:02	FR0000054470	66.26	EUR	124	XPAR	00260994058EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:42:36	FR0000054470	66.34	EUR	120	XPAR	00260994379EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:42:36	FR0000054470	66.34	EUR	31	XPAR	00260994380EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:43:37	FR0000054470	66.36	EUR	30	XPAR	00260994525EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:43:37	FR0000054470	66.36	EUR	50	XPAR	00260994526EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:43:37	FR0000054470	66.36	EUR	15	XPAR	00260994527EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:43:37	FR0000054470	66.36	EUR	49	XPAR	00260994528EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:43:37	FR0000054470	66.36	EUR	47	XPAR	00260994529EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:45:39	FR0000054470	66.32	EUR	66	CEUX	00260995213EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:45:39	FR0000054470	66.32	EUR	50	CEUX	00260995214EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:45:39	FR0000054470	66.32	EUR	42	CEUX	00260995215EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:45:39	FR0000054470	66.32	EUR	113	TQEX	00260995212EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:46:22	FR0000054470	66.32	EUR	76	XPAR	00260995353EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:46:22	FR0000054470	66.32	EUR	14	XPAR	00260995354EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:48:42	FR0000054470	66.32	EUR	32	CEUX	00260996016EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:48:42	FR0000054470	66.32	EUR	30	XPAR	00260996015EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:48:42	FR0000054470	66.32	EUR	49	XPAR	00260996017EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:48:42	FR0000054470	66.32	EUR	50	XPAR	00260996018EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:48:42	FR0000054470	66.32	EUR	10	XPAR	00260996019EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:48:43	FR0000054470	66.32	EUR	34	CEUX	00260996022EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:48:43	FR0000054470	66.32	EUR	25	CEUX	00260996024EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:48:43	FR0000054470	66.32	EUR	12	CEUX	00260996025EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:48:43	FR0000054470	66.32	EUR	78	XPAR	00260996021EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:48:43	FR0000054470	66.32	EUR	94	XPAR	00260996023EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:50:42	FR0000054470	66.26	EUR	90	XPAR	00260996397EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:50:42	FR0000054470	66.26	EUR	25	XPAR	00260996398EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:51:37	FR0000054470	66.22	EUR	147	XPAR	00260996654EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:53:17	FR0000054470	66.16	EUR	135	XPAR	00260997033EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:54:42	FR0000054470	66.18	EUR	81	TQEX	00260997279EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:54:49	FR0000054470	66.14	EUR	50	XPAR	00260997294EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:54:49	FR0000054470	66.14	EUR	30	XPAR	00260997295EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:54:49	FR0000054470	66.14	EUR	90	XPAR	00260997296EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:56:23	FR0000054470	66.12	EUR	157	XPAR	00260997598EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:57:47	FR0000054470	66.12	EUR	47	XPAR	00260997867EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:57:47	FR0000054470	66.14	EUR	8	XPAR	00260997868EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:57:47	FR0000054470	66.14	EUR	49	XPAR	00260997869EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:57:47	FR0000054470	66.14	EUR	29	XPAR	00260997870EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:57:47	FR0000054470	66.14	EUR	50	XPAR	00260997871EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:57:47	FR0000054470	66.14	EUR	31	XPAR	00260997872EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:57:47	FR0000054470	66.14	EUR	15	XPAR	00260997873EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:57:47	FR0000054470	66.14	EUR	47	XPAR	00260997874EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 11:58:01	FR0000054470	66.12	EUR	139	XPAR	00260997904EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:05:26	FR0000054470	66.18	EUR	155	CEUX	00260999155EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:05:26	FR0000054470	66.18	EUR	99	TQEX	00260999154EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:05:26	FR0000054470	66.18	EUR	94	XPAR	00260999156EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:05:26	FR0000054470	66.18	EUR	90	XPAR	00260999157EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:05:26	FR0000054470	66.18	EUR	239	XPAR	00260999158EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:05:26	FR0000054470	66.18	EUR	6	XPAR	00260999159EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:07:12	FR0000054470	66.20	EUR	95	XPAR	00260999465EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:08:43	FR0000054470	66.20	EUR	85	CEUX	00260999789EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:08:43	FR0000054470	66.20	EUR	56	TQEX	00260999787EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:08:43	FR0000054470	66.20	EUR	146	XPAR	00260999788EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:08:49	FR0000054470	66.20	EUR	4	XPAR	00260999811EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:10:39	FR0000054470	66.30	EUR	68	TQEX	00261000160EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:10:39	FR0000054470	66.30	EUR	90	XPAR	00261000161EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:10:39	FR0000054470	66.30	EUR	30	XPAR	00261000162EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:10:39	FR0000054470	66.30	EUR	49	XPAR	00261000163EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:10:41	FR0000054470	66.30	EUR	57	CEUX	00261000168EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:10:41	FR0000054470	66.30	EUR	156	XPAR	00261000169EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:10:41	FR0000054470	66.30	EUR	15	XPAR	00261000170EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:13:20	FR0000054470	66.30	EUR	90	XPAR	00261000691EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:13:20	FR0000054470	66.30	EUR	50	XPAR	00261000692EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:13:20	FR0000054470	66.30	EUR	30	XPAR	00261000693EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:13:20	FR0000054470	66.30	EUR	15	XPAR	00261000694EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:13:27	FR0000054470	66.30	EUR	168	XPAR	00261000711EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:15:53	FR0000054470	66.28	EUR	6	CEUX	00261001195EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:15:53	FR0000054470	66.28	EUR	35	CEUX	00261001198EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:15:53	FR0000054470	66.28	EUR	16	CEUX	00261001199EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:15:53	FR0000054470	66.28	EUR	51	CEUX	00261001201EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:15:53	FR0000054470	66.28	EUR	80	XPAR	00261001200EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:15:53	FR0000054470	66.28	EUR	30	XPAR	00261001202EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:15:53	FR0000054470	66.28	EUR	16	XPAR	00261001203EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:15:53	FR0000054470	66.28	EUR	45	XPAR	00261001204EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:18:55	FR0000054470	66.26	EUR	7	XPAR	00261001783EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:18:55	FR0000054470	66.26	EUR	76	XPAR	00261001784EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:18:55	FR0000054470	66.26	EUR	30	XPAR	00261001785EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:23:04	FR0000054470	66.30	EUR	18	CEUX	00261002408EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:23:04	FR0000054470	66.30	EUR	31	CEUX	00261002410EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:23:04	FR0000054470	66.30	EUR	10	TQEX	00261002409EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:23:04	FR0000054470	66.30	EUR	13	TQEX	00261002411EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:23:04	FR0000054470	66.30	EUR	80	TQEX	00261002412EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:23:09	FR0000054470	66.32	EUR	141	CEUX	00261002440EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:23:09	FR0000054470	66.32	EUR	188	XPAR	00261002441EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:23:13	FR0000054470	66.32	EUR	20	CEUX	00261002459EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:23:13	FR0000054470	66.32	EUR	228	XPAR	00261002458EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:28:10	FR0000054470	66.34	EUR	90	XPAR	00261003266EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:28:10	FR0000054470	66.34	EUR	42	XPAR	00261003267EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:28:10	FR0000054470	66.34	EUR	143	XPAR	00261003268EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:28:19	FR0000054470	66.34	EUR	91	TQEX	00261003320EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:28:19	FR0000054470	66.34	EUR	77	XPAR	00261003321EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:31:04	FR0000054470	66.34	EUR	12	TQEX	00261003880EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:31:22	FR0000054470	66.34	EUR	248	TQEX	00261003918EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:32:03	FR0000054470	66.34	EUR	117	TQEX	00261004015EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:35:03	FR0000054470	66.34	EUR	5	TQEX	00261004497EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:35:06	FR0000054470	66.34	EUR	4	TQEX	00261004501EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:36:19	FR0000054470	66.38	EUR	34	CEUX	00261004680EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:36:19	FR0000054470	66.38	EUR	6	CEUX	00261004681EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:36:19	FR0000054470	66.38	EUR	32	CEUX	00261004682EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:36:19	FR0000054470	66.40	EUR	1	TQEX	00261004683EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:36:19	FR0000054470	66.40	EUR	36	TQEX	00261004684EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:36:20	FR0000054470	66.40	EUR	260	XPAR	00261004702EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:36:20	FR0000054470	66.40	EUR	49	XPAR	00261004703EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:36:20	FR0000054470	66.40	EUR	87	XPAR	00261004704EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:38:32	FR0000054470	66.34	EUR	70	XPAR	00261005003EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:44:40	FR0000054470	66.36	EUR	148	CEUX	00261005908EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:44:40	FR0000054470	66.36	EUR	100	TQEX	00261005907EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:44:40	FR0000054470	66.36	EUR	187	XPAR	00261005909EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:45:49	FR0000054470	66.38	EUR	94	CEUX	00261006088EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:45:49	FR0000054470	66.38	EUR	90	XPAR	00261006089EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:45:49	FR0000054470	66.38	EUR	90	XPAR	00261006090EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:45:49	FR0000054470	66.38	EUR	71	XPAR	00261006091EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:48:54	FR0000054470	66.40	EUR	75	XPAR	00261006486EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:48:54	FR0000054470	66.40	EUR	13	XPAR	00261006487EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:48:54	FR0000054470	66.40	EUR	10	XPAR	00261006488EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:50:16	FR0000054470	66.44	EUR	28	XPAR	00261006693EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:50:16	FR0000054470	66.44	EUR	70	XPAR	00261006694EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:50:16	FR0000054470	66.44	EUR	78	XPAR	00261006695EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:50:16	FR0000054470	66.44	EUR	30	XPAR	00261006696EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:50:16	FR0000054470	66.44	EUR	50	XPAR	00261006697EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:50:16	FR0000054470	66.44	EUR	15	XPAR	00261006698EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:50:16	FR0000054470	66.44	EUR	45	XPAR	00261006699EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:50:16	FR0000054470	66.44	EUR	39	XPAR	00261006700EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:52:55	FR0000054470	66.40	EUR	47	XPAR	00261007264EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:52:55	FR0000054470	66.40	EUR	32	XPAR	00261007265EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:56:26	FR0000054470	66.42	EUR	50	XPAR	00261007702EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:56:26	FR0000054470	66.42	EUR	30	XPAR	00261007703EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:56:26	FR0000054470	66.42	EUR	15	XPAR	00261007704EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:56:26	FR0000054470	66.42	EUR	133	XPAR	00261007705EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:56:26	FR0000054470	66.42	EUR	29	XPAR	00261007706EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:56:26	FR0000054470	66.42	EUR	47	XPAR	00261007707EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:56:26	FR0000054470	66.42	EUR	13	XPAR	00261007708EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:58:10	FR0000054470	66.46	EUR	27	XPAR	00261007966EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:58:10	FR0000054470	66.46	EUR	80	XPAR	00261007967EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 12:58:10	FR0000054470	66.46	EUR	280	XPAR	00261007968EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:00:18	FR0000054470	66.38	EUR	69	XPAR	00261008294EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:03:11	FR0000054470	66.44	EUR	83	CEUX	00261008667EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:03:11	FR0000054470	66.44	EUR	47	XPAR	00261008668EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:03:11	FR0000054470	66.44	EUR	188	XPAR	00261008669EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:03:19	FR0000054470	66.44	EUR	5	CEUX	00261008696EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:05:30	FR0000054470	66.44	EUR	2	CEUX	00261009095EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:05:30	FR0000054470	66.44	EUR	14	CEUX	00261009097EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:05:30	FR0000054470	66.44	EUR	72	XPAR	00261009096EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:05:30	FR0000054470	66.44	EUR	49	XPAR	00261009098EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:05:30	FR0000054470	66.44	EUR	30	XPAR	00261009099EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:05:30	FR0000054470	66.44	EUR	50	XPAR	00261009100EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:07:28	FR0000054470	66.44	EUR	9	TQEX	00261009402EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:09:48	FR0000054470	66.48	EUR	90	XPAR	00261009752EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:09:49	FR0000054470	66.50	EUR	1	XPAR	00261009753EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:09:49	FR0000054470	66.50	EUR	439	XPAR	00261009754EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:13:08	FR0000054470	66.50	EUR	46	XPAR	00261010208EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:13:08	FR0000054470	66.50	EUR	64	XPAR	00261010209EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:13:23	FR0000054470	66.50	EUR	14	XPAR	00261010228EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:15:06	FR0000054470	66.58	EUR	77	CEUX	00261010450EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:15:06	FR0000054470	66.58	EUR	47	TQEX	00261010449EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:15:06	FR0000054470	66.58	EUR	6	TQEX	00261010451EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:15:06	FR0000054470	66.58	EUR	93	XPAR	00261010452EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:15:06	FR0000054470	66.58	EUR	90	XPAR	00261010453EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:15:06	FR0000054470	66.58	EUR	57	XPAR	00261010454EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:17:30	FR0000054470	66.54	EUR	88	XPAR	00261010795EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:18:06	FR0000054470	66.50	EUR	79	XPAR	00261010901EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:20:40	FR0000054470	66.56	EUR	45	XPAR	00261011261EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:20:40	FR0000054470	66.56	EUR	75	XPAR	00261011262EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:20:40	FR0000054470	66.56	EUR	29	XPAR	00261011263EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:22:31	FR0000054470	66.56	EUR	33	CEUX	00261011532EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:22:31	FR0000054470	66.56	EUR	30	XPAR	00261011533EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:22:31	FR0000054470	66.56	EUR	76	XPAR	00261011534EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:22:31	FR0000054470	66.56	EUR	49	XPAR	00261011535EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:22:31	FR0000054470	66.56	EUR	50	XPAR	00261011536EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:22:31	FR0000054470	66.56	EUR	15	XPAR	00261011537EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:22:31	FR0000054470	66.56	EUR	3	XPAR	00261011538EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:23:46	FR0000054470	66.50	EUR	64	XPAR	00261011805EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:26:16	FR0000054470	66.52	EUR	23	CEUX	00261012165EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:26:16	FR0000054470	66.52	EUR	67	CEUX	00261012166EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:26:16	FR0000054470	66.52	EUR	24	XPAR	00261012167EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:26:16	FR0000054470	66.52	EUR	80	XPAR	00261012168EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:26:20	FR0000054470	66.54	EUR	39	XPAR	00261012173EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:26:20	FR0000054470	66.54	EUR	103	XPAR	00261012174EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:28:40	FR0000054470	66.52	EUR	65	XPAR	00261012415EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:30:48	FR0000054470	66.58	EUR	80	XPAR	00261012694EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:31:53	FR0000054470	66.60	EUR	90	CEUX	00261012831EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:31:53	FR0000054470	66.60	EUR	10	XPAR	00261012830EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:31:53	FR0000054470	66.60	EUR	212	XPAR	00261012832EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:32:43	FR0000054470	66.56	EUR	19	XPAR	00261012999EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:35:23	FR0000054470	66.54	EUR	12	CEUX	00261013462EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:35:23	FR0000054470	66.54	EUR	20	CEUX	00261013463EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:36:17	FR0000054470	66.58	EUR	83	XPAR	00261013594EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:36:17	FR0000054470	66.58	EUR	49	XPAR	00261013595EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:36:17	FR0000054470	66.58	EUR	58	XPAR	00261013596EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:36:17	FR0000054470	66.58	EUR	64	XPAR	00261013597EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:36:17	FR0000054470	66.58	EUR	42	XPAR	00261013598EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:36:17	FR0000054470	66.58	EUR	65	XPAR	00261013599EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:36:17	FR0000054470	66.58	EUR	6	XPAR	00261013600EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:40:50	FR0000054470	66.60	EUR	71	CEUX	00261014283EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:41:19	FR0000054470	66.60	EUR	29	CEUX	00261014378EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:41:19	FR0000054470	66.60	EUR	271	XPAR	00261014379EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:44:07	FR0000054470	66.52	EUR	74	XPAR	00261014707EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:46:07	FR0000054470	66.54	EUR	74	XPAR	00261014967EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:46:07	FR0000054470	66.54	EUR	68	XPAR	00261014968EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:46:07	FR0000054470	66.54	EUR	46	XPAR	00261014969EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:46:07	FR0000054470	66.54	EUR	15	XPAR	00261014970EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:46:07	FR0000054470	66.54	EUR	30	XPAR	00261014971EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:46:07	FR0000054470	66.54	EUR	38	XPAR	00261014972EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:46:07	FR0000054470	66.54	EUR	13	XPAR	00261014975EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:46:37	FR0000054470	66.52	EUR	65	XPAR	00261015028EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:48:07	FR0000054470	66.48	EUR	72	XPAR	00261015266EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:49:20	FR0000054470	66.46	EUR	80	XPAR	00261015520EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:51:10	FR0000054470	66.44	EUR	117	XPAR	00261015742EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:52:52	FR0000054470	66.42	EUR	162	XPAR	00261015958EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:54:51	FR0000054470	66.48	EUR	11	CEUX	00261016318EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:54:52	FR0000054470	66.48	EUR	29	CEUX	00261016320EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:54:56	FR0000054470	66.48	EUR	51	XPAR	00261016323EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:54:56	FR0000054470	66.48	EUR	49	XPAR	00261016324EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:54:57	FR0000054470	66.48	EUR	63	CEUX	00261016325EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:54:57	FR0000054470	66.48	EUR	99	XPAR	00261016326EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:54:57	FR0000054470	66.48	EUR	63	XPAR	00261016327EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:59:10	FR0000054470	66.48	EUR	90	XPAR	00261016958EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:59:10	FR0000054470	66.48	EUR	47	XPAR	00261016959EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:59:42	FR0000054470	66.50	EUR	21	CEUX	00261017018EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:59:42	FR0000054470	66.50	EUR	13	CEUX	00261017019EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:59:42	FR0000054470	66.50	EUR	149	XPAR	00261017020EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 13:59:44	FR0000054470	66.50	EUR	10	CEUX	00261017022EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:00:03	FR0000054470	66.50	EUR	9	XPAR	00261017076EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:03:12	FR0000054470	66.52	EUR	12	CEUX	00261017515EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:03:12	FR0000054470	66.52	EUR	130	CEUX	00261017518EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:03:12	FR0000054470	66.52	EUR	49	TQEX	00261017516EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:03:12	FR0000054470	66.52	EUR	23	TQEX	00261017517EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:03:12	FR0000054470	66.50	EUR	119	XPAR	00261017514EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:05:57	FR0000054470	66.50	EUR	14	CEUX	00261017853EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:05:57	FR0000054470	66.50	EUR	12	CEUX	00261017854EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:05:57	FR0000054470	66.50	EUR	11	CEUX	00261017855EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:06:02	FR0000054470	66.50	EUR	90	CEUX	00261017878EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:06:02	FR0000054470	66.50	EUR	147	XPAR	00261017879EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:06:07	FR0000054470	66.50	EUR	90	XPAR	00261017915EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:07:24	FR0000054470	66.48	EUR	42	XPAR	00261018044EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:07:24	FR0000054470	66.48	EUR	26	XPAR	00261018045EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:08:07	FR0000054470	66.50	EUR	16	XPAR	00261018121EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:08:07	FR0000054470	66.50	EUR	63	XPAR	00261018122EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:11:01	FR0000054470	66.50	EUR	64	TQEX	00261018503EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:11:01	FR0000054470	66.50	EUR	80	XPAR	00261018504EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:11:01	FR0000054470	66.50	EUR	30	XPAR	00261018505EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:11:01	FR0000054470	66.50	EUR	50	XPAR	00261018506EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:11:01	FR0000054470	66.50	EUR	58	XPAR	00261018507EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:11:01	FR0000054470	66.50	EUR	37	XPAR	00261018508EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:15:17	FR0000054470	66.56	EUR	75	TQEX	00261019010EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:15:17	FR0000054470	66.56	EUR	5	TQEX	00261019011EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:15:18	FR0000054470	66.56	EUR	53	XPAR	00261019014EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:15:32	FR0000054470	66.56	EUR	259	XPAR	00261019063EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:19:11	FR0000054470	66.58	EUR	17	CEUX	00261019593EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:19:11	FR0000054470	66.58	EUR	17	CEUX	00261019594EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:19:11	FR0000054470	66.58	EUR	53	XPAR	00261019592EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:19:19	FR0000054470	66.58	EUR	47	CEUX	00261019603EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:19:19	FR0000054470	66.58	EUR	12	CEUX	00261019604EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:19:19	FR0000054470	66.58	EUR	141	XPAR	00261019605EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:19:19	FR0000054470	66.58	EUR	63	XPAR	00261019606EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:19:19	FR0000054470	66.58	EUR	17	XPAR	00261019607EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:20:12	FR0000054470	66.56	EUR	83	XPAR	00261019712EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:21:06	FR0000054470	66.52	EUR	96	XPAR	00261019824EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:24:02	FR0000054470	66.50	EUR	70	XPAR	00261020152EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:24:02	FR0000054470	66.50	EUR	191	XPAR	00261020153EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:24:11	FR0000054470	66.50	EUR	17	CEUX	00261020166EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:24:11	FR0000054470	66.50	EUR	8	XPAR	00261020165EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:27:32	FR0000054470	66.52	EUR	18	TQEX	00261020633EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:27:32	FR0000054470	66.52	EUR	17	TQEX	00261020634EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:28:10	FR0000054470	66.52	EUR	26	TQEX	00261020764EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:28:10	FR0000054470	66.52	EUR	66	XPAR	00261020765EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:28:10	FR0000054470	66.52	EUR	15	XPAR	00261020766EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:28:43	FR0000054470	66.56	EUR	41	XPAR	00261020918EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:28:43	FR0000054470	66.56	EUR	61	XPAR	00261020919EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:28:43	FR0000054470	66.56	EUR	63	XPAR	00261020920EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:28:43	FR0000054470	66.56	EUR	29	XPAR	00261020921EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:28:43	FR0000054470	66.56	EUR	52	XPAR	00261020922EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:28:43	FR0000054470	66.56	EUR	30	XPAR	00261020923EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:28:43	FR0000054470	66.56	EUR	59	XPAR	00261020924EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:31:11	FR0000054470	66.52	EUR	33	CEUX	00261021297EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:31:11	FR0000054470	66.52	EUR	18	CEUX	00261021299EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:31:11	FR0000054470	66.52	EUR	18	CEUX	00261021301EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:31:11	FR0000054470	66.52	EUR	56	XPAR	00261021298EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:31:11	FR0000054470	66.52	EUR	50	XPAR	00261021300EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:31:11	FR0000054470	66.52	EUR	30	XPAR	00261021302EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:31:11	FR0000054470	66.52	EUR	19	XPAR	00261021303EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:31:15	FR0000054470	66.52	EUR	42	XPAR	00261021315EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:31:15	FR0000054470	66.52	EUR	50	XPAR	00261021316EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:35:10	FR0000054470	66.56	EUR	121	CEUX	00261021996EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:35:10	FR0000054470	66.56	EUR	7	CEUX	00261021998EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:35:10	FR0000054470	66.56	EUR	125	XPAR	00261021995EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:35:10	FR0000054470	66.56	EUR	130	XPAR	00261021997EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:35:10	FR0000054470	66.56	EUR	79	XPAR	00261021999EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:37:42	FR0000054470	66.52	EUR	382	XPAR	00261022557EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:42:47	FR0000054470	66.54	EUR	10	CEUX	00261023500EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:42:47	FR0000054470	66.54	EUR	28	CEUX	00261023501EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:42:47	FR0000054470	66.54	EUR	33	CEUX	00261023505EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:42:47	FR0000054470	66.54	EUR	37	CEUX	00261023506EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:42:47	FR0000054470	66.54	EUR	90	XPAR	00261023502EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:42:47	FR0000054470	66.54	EUR	24	XPAR	00261023503EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:42:47	FR0000054470	66.54	EUR	98	XPAR	00261023504EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:42:50	FR0000054470	66.54	EUR	27	CEUX	00261023514EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:44:03	FR0000054470	66.54	EUR	6	XPAR	00261023769EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:44:03	FR0000054470	66.54	EUR	18	XPAR	00261023770EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:44:26	FR0000054470	66.54	EUR	113	XPAR	00261023852EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:44:47	FR0000054470	66.50	EUR	14	CEUX	00261023899EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:44:47	FR0000054470	66.50	EUR	53	CEUX	00261023902EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:44:47	FR0000054470	66.50	EUR	90	XPAR	00261023900EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:44:47	FR0000054470	66.50	EUR	31	XPAR	00261023901EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:44:47	FR0000054470	66.50	EUR	108	XPAR	00261023903EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:44:47	FR0000054470	66.50	EUR	2	XPAR	00261023904EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:45:27	FR0000054470	66.52	EUR	14	CEUX	00261023992EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:45:27	FR0000054470	66.52	EUR	15	CEUX	00261023993EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:48:32	FR0000054470	66.56	EUR	18	CEUX	00261024684EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:49:58	FR0000054470	66.62	EUR	183	CEUX	00261024929EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:49:58	FR0000054470	66.62	EUR	74	XPAR	00261024930EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:49:58	FR0000054470	66.62	EUR	424	XPAR	00261024931EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:52:15	FR0000054470	66.60	EUR	103	XPAR	00261025320EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:52:46	FR0000054470	66.56	EUR	97	XPAR	00261025434EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:53:16	FR0000054470	66.54	EUR	96	XPAR	00261025520EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:53:46	FR0000054470	66.60	EUR	103	XPAR	00261025618EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:55:37	FR0000054470	66.74	EUR	61	XPAR	00261025993EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:55:37	FR0000054470	66.74	EUR	66	XPAR	00261025994EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:55:37	FR0000054470	66.74	EUR	28	XPAR	00261025995EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:55:37	FR0000054470	66.74	EUR	6	XPAR	00261025996EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:55:37	FR0000054470	66.74	EUR	56	XPAR	00261025997EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:57:16	FR0000054470	66.72	EUR	37	CEUX	00261026304EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:57:44	FR0000054470	66.74	EUR	31	CEUX	00261026401EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:58:16	FR0000054470	66.74	EUR	31	CEUX	00261026514EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:58:16	FR0000054470	66.74	EUR	14	CEUX	00261026516EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:58:16	FR0000054470	66.74	EUR	100	XPAR	00261026515EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:58:16	FR0000054470	66.74	EUR	65	XPAR	00261026517EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 14:58:16	FR0000054470	66.74	EUR	42	XPAR	00261026518EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:00:27	FR0000054470	66.78	EUR	91	CEUX	00261027123EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:00:27	FR0000054470	66.78	EUR	245	XPAR	00261027124EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:01:41	FR0000054470	66.76	EUR	123	XPAR	00261027554EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:02:32	FR0000054470	66.68	EUR	141	XPAR	00261027677EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:04:21	FR0000054470	66.66	EUR	13	CEUX	00261028060EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:04:21	FR0000054470	66.66	EUR	12	CEUX	00261028061EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:04:21	FR0000054470	66.66	EUR	32	CEUX	00261028062EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:04:31	FR0000054470	66.68	EUR	67	XPAR	00261028077EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:04:31	FR0000054470	66.68	EUR	54	XPAR	00261028078EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:04:31	FR0000054470	66.68	EUR	50	XPAR	00261028079EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:04:31	FR0000054470	66.68	EUR	50	XPAR	00261028080EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:04:31	FR0000054470	66.68	EUR	15	XPAR	00261028081EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:04:31	FR0000054470	66.68	EUR	30	XPAR	00261028082EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:04:31	FR0000054470	66.68	EUR	92	XPAR	00261028083EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:06:35	FR0000054470	66.66	EUR	147	XPAR	00261028443EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:06:55	FR0000054470	66.66	EUR	71	XPAR	00261028524EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:06:55	FR0000054470	66.66	EUR	72	XPAR	00261028525EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:09:23	FR0000054470	66.68	EUR	32	CEUX	00261029021EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:09:23	FR0000054470	66.68	EUR	12	CEUX	00261029022EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:09:23	FR0000054470	66.68	EUR	174	XPAR	00261029023EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:10:49	FR0000054470	66.68	EUR	52	XPAR	00261029312EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:10:49	FR0000054470	66.68	EUR	50	XPAR	00261029313EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:10:49	FR0000054470	66.68	EUR	50	XPAR	00261029314EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:10:49	FR0000054470	66.68	EUR	65	XPAR	00261029315EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:10:49	FR0000054470	66.68	EUR	55	XPAR	00261029316EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:10:49	FR0000054470	66.68	EUR	50	XPAR	00261029318EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:12:05	FR0000054470	66.64	EUR	22	XPAR	00261029695EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:13:39	FR0000054470	66.66	EUR	53	CEUX	00261030056EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:13:39	FR0000054470	66.66	EUR	34	CEUX	00261030058EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:13:39	FR0000054470	66.66	EUR	231	XPAR	00261030057EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:15:17	FR0000054470	66.70	EUR	122	XPAR	00261030628EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:17:09	FR0000054470	66.80	EUR	3	XPAR	00261031218EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:17:09	FR0000054470	66.80	EUR	58	XPAR	00261031219EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:17:09	FR0000054470	66.80	EUR	50	XPAR	00261031220EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:17:23	FR0000054470	66.78	EUR	5	XPAR	00261031287EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:17:23	FR0000054470	66.78	EUR	96	XPAR	00261031289EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:18:44	FR0000054470	66.86	EUR	90	XPAR	00261031623EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:18:44	FR0000054470	66.86	EUR	50	XPAR	00261031625EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:18:44	FR0000054470	66.86	EUR	50	XPAR	00261031627EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:18:44	FR0000054470	66.86	EUR	169	XPAR	00261031628EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:19:59	FR0000054470	66.82	EUR	89	XPAR	00261032043EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:20:58	FR0000054470	66.80	EUR	43	XPAR	00261032425EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:20:58	FR0000054470	66.80	EUR	40	XPAR	00261032426EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:22:40	FR0000054470	66.80	EUR	1	CEUX	00261033002EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:22:40	FR0000054470	66.80	EUR	13	CEUX	00261033004EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:22:40	FR0000054470	66.80	EUR	11	CEUX	00261033005EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:22:40	FR0000054470	66.80	EUR	58	XPAR	00261033000EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:22:40	FR0000054470	66.80	EUR	26	XPAR	00261033001EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:22:40	FR0000054470	66.80	EUR	103	XPAR	00261033003EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:22:49	FR0000054470	66.80	EUR	88	XPAR	00261033026EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:23:53	FR0000054470	66.78	EUR	80	XPAR	00261033300EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:24:49	FR0000054470	66.78	EUR	113	XPAR	00261033672EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:26:04	FR0000054470	66.78	EUR	86	CEUX	00261034087EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:26:04	FR0000054470	66.78	EUR	117	XPAR	00261034088EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:26:04	FR0000054470	66.78	EUR	78	XPAR	00261034089EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:26:04	FR0000054470	66.78	EUR	40	XPAR	00261034090EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:27:39	FR0000054470	66.76	EUR	44	XPAR	00261034508EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:28:46	FR0000054470	66.80	EUR	9	CEUX	00261034860EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:28:46	FR0000054470	66.80	EUR	2	XPAR	00261034861EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:28:49	FR0000054470	66.82	EUR	384	XPAR	00261034878EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:30:46	FR0000054470	66.84	EUR	18	CEUX	00261035843EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:30:46	FR0000054470	66.84	EUR	31	CEUX	00261035845EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:30:46	FR0000054470	66.84	EUR	84	XPAR	00261035844EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:30:46	FR0000054470	66.84	EUR	59	XPAR	00261035846EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:30:46	FR0000054470	66.84	EUR	26	XPAR	00261035847EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:31:39	FR0000054470	66.88	EUR	45	CEUX	00261036298EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:31:39	FR0000054470	66.88	EUR	20	CEUX	00261036301EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:31:39	FR0000054470	66.88	EUR	22	CEUX	00261036302EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:31:39	FR0000054470	66.88	EUR	1	XPAR	00261036235EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:31:39	FR0000054470	66.88	EUR	240	XPAR	00261036300EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:32:28	FR0000054470	66.84	EUR	99	XPAR	00261036704EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:33:07	FR0000054470	66.84	EUR	51	XPAR	00261037106EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:33:26	FR0000054470	66.86	EUR	14	TQEX	00261037229EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:33:26	FR0000054470	66.86	EUR	2	TQEX	00261037230EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:33:35	FR0000054470	66.84	EUR	90	XPAR	00261037313EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:34:06	FR0000054470	66.88	EUR	31	XPAR	00261037602EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:34:06	FR0000054470	66.88	EUR	61	XPAR	00261037603EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:34:06	FR0000054470	66.88	EUR	69	XPAR	00261037604EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:34:06	FR0000054470	66.88	EUR	28	XPAR	00261037605EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:34:06	FR0000054470	66.88	EUR	34	XPAR	00261037606EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:34:48	FR0000054470	66.86	EUR	69	CEUX	00261038027EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:34:48	FR0000054470	66.86	EUR	6	CEUX	00261038029EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:35:16	FR0000054470	66.86	EUR	47	CEUX	00261038270EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:35:16	FR0000054470	66.86	EUR	9	CEUX	00261038272EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:35:16	FR0000054470	66.86	EUR	57	XPAR	00261038271EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:35:16	FR0000054470	66.86	EUR	72	XPAR	00261038273EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:35:16	FR0000054470	66.86	EUR	49	XPAR	00261038274EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:35:40	FR0000054470	66.84	EUR	94	XPAR	00261038489EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:36:10	FR0000054470	66.80	EUR	71	XPAR	00261038723EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:37:05	FR0000054470	66.74	EUR	105	XPAR	00261039212EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:37:52	FR0000054470	66.70	EUR	10	CEUX	00261039528EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:22	FR0000054470	66.70	EUR	29	CEUX	00261039728EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:22	FR0000054470	66.70	EUR	87	CEUX	00261039732EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:22	FR0000054470	66.70	EUR	32	CEUX	00261039733EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:22	FR0000054470	66.70	EUR	50	CEUX	00261039737EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:22	FR0000054470	66.70	EUR	12	CEUX	00261039738EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:22	FR0000054470	66.70	EUR	11	CEUX	00261039739EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:22	FR0000054470	66.68	EUR	10	XPAR	00261039734EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:22	FR0000054470	66.68	EUR	50	XPAR	00261039735EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:22	FR0000054470	66.68	EUR	50	XPAR	00261039736EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:24	FR0000054470	66.70	EUR	37	CEUX	00261039758EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:38:44	FR0000054470	66.68	EUR	39	XPAR	00261039879EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:39:24	FR0000054470	66.74	EUR	9	CEUX	00261040180EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:39:24	FR0000054470	66.74	EUR	11	CEUX	00261040181EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:39:24	FR0000054470	66.74	EUR	11	CEUX	00261040182EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:39:41	FR0000054470	66.80	EUR	92	CEUX	00261040296EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:39:41	FR0000054470	66.80	EUR	259	XPAR	00261040297EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:40:30	FR0000054470	66.72	EUR	87	XPAR	00261040674EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:41:24	FR0000054470	66.74	EUR	64	CEUX	00261041110EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:41:24	FR0000054470	66.74	EUR	90	XPAR	00261041111EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:41:24	FR0000054470	66.74	EUR	50	XPAR	00261041112EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:43:03	FR0000054470	66.74	EUR	39	CEUX	00261041871EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:43:03	FR0000054470	66.74	EUR	67	XPAR	00261041870EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:43:30	FR0000054470	66.80	EUR	433	XPAR	00261042153EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:45:25	FR0000054470	66.88	EUR	44	CEUX	00261042966EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:45:54	FR0000054470	66.88	EUR	59	CEUX	00261043229EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:45:54	FR0000054470	66.88	EUR	293	XPAR	00261043230EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:47:41	FR0000054470	66.84	EUR	105	CEUX	00261044131EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:47:41	FR0000054470	66.84	EUR	40	XPAR	00261044130EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:47:41	FR0000054470	66.84	EUR	249	XPAR	00261044132EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:48:57	FR0000054470	66.80	EUR	120	XPAR	00261044744EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:50:12	FR0000054470	66.80	EUR	111	CEUX	00261045476EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:50:12	FR0000054470	66.80	EUR	249	XPAR	00261045477EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:50:12	FR0000054470	66.80	EUR	50	XPAR	00261045478EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:52:07	FR0000054470	66.76	EUR	28	CEUX	00261046609EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:52:07	FR0000054470	66.76	EUR	29	XPAR	00261046610EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:52:07	FR0000054470	66.76	EUR	67	XPAR	00261046615EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:52:27	FR0000054470	66.78	EUR	42	CEUX	00261046827EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:52:27	FR0000054470	66.78	EUR	205	XPAR	00261046828EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:52:27	FR0000054470	66.78	EUR	23	XPAR	00261046829EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:52:28	FR0000054470	66.78	EUR	28	CEUX	00261046832EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:52:28	FR0000054470	66.78	EUR	3	CEUX	00261046833EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:53:34	FR0000054470	66.76	EUR	120	XPAR	00261047413EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:54:52	FR0000054470	66.78	EUR	33	CEUX	00261048042EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:55:00	FR0000054470	66.80	EUR	46	XPAR	00261048105EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:55:00	FR0000054470	66.80	EUR	132	XPAR	00261048106EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:55:00	FR0000054470	66.80	EUR	29	XPAR	00261048107EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:55:00	FR0000054470	66.80	EUR	56	XPAR	00261048108EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:55:00	FR0000054470	66.80	EUR	1	XPAR	00261048109EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:55:00	FR0000054470	66.80	EUR	65	XPAR	00261048110EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:55:00	FR0000054470	66.80	EUR	76	XPAR	00261048111EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:56:32	FR0000054470	66.72	EUR	21	CEUX	00261049071EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:56:32	FR0000054470	66.72	EUR	21	XPAR	00261049072EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:56:36	FR0000054470	66.78	EUR	15	CEUX	00261049085EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:56:36	FR0000054470	66.78	EUR	36	XPAR	00261049086EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:56:36	FR0000054470	66.78	EUR	50	XPAR	00261049088EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:56:36	FR0000054470	66.78	EUR	50	XPAR	00261049089EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:56:36	FR0000054470	66.78	EUR	15	XPAR	00261049090EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:56:44	FR0000054470	66.78	EUR	199	XPAR	00261049170EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:57:51	FR0000054470	66.74	EUR	91	XPAR	00261049669EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:58:39	FR0000054470	66.72	EUR	103	XPAR	00261050169EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:59:04	FR0000054470	66.72	EUR	13	CEUX	00261050456EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:59:40	FR0000054470	66.70	EUR	114	XPAR	00261050707EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 15:59:54	FR0000054470	66.72	EUR	18	TQEX	00261050812EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:00:22	FR0000054470	66.72	EUR	37	XPAR	00261051124EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:00:22	FR0000054470	66.72	EUR	34	XPAR	00261051125EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:00:33	FR0000054470	66.78	EUR	54	XPAR	00261051228EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:00:33	FR0000054470	66.78	EUR	59	XPAR	00261051229EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:00:33	FR0000054470	66.78	EUR	70	XPAR	00261051230EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:00:33	FR0000054470	66.78	EUR	29	XPAR	00261051231EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:00:33	FR0000054470	66.78	EUR	15	XPAR	00261051232EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:00:35	FR0000054470	66.78	EUR	100	XPAR	00261051241EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:00:35	FR0000054470	66.78	EUR	55	XPAR	00261051242EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:03:57	FR0000054470	66.92	EUR	104	XPAR	00261053138EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:03:57	FR0000054470	66.92	EUR	90	XPAR	00261053139EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:03:57	FR0000054470	66.92	EUR	250	XPAR	00261053140EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:03:57	FR0000054470	66.92	EUR	35	XPAR	00261053141EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:03:58	FR0000054470	66.92	EUR	194	CEUX	00261053161EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:03:58	FR0000054470	66.92	EUR	16	CEUX	00261053163EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:03:58	FR0000054470	66.92	EUR	100	XPAR	00261053162EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:04:49	FR0000054470	66.92	EUR	56	XPAR	00261053708EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:25	FR0000054470	66.90	EUR	20	XPAR	00261054003EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:25	FR0000054470	66.90	EUR	6	XPAR	00261054004EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:25	FR0000054470	66.90	EUR	68	XPAR	00261054005EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:36	FR0000054470	66.90	EUR	23	CEUX	00261054091EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:36	FR0000054470	66.90	EUR	12	CEUX	00261054093EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:36	FR0000054470	66.90	EUR	12	CEUX	00261054095EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:36	FR0000054470	66.90	EUR	5	TQEX	00261054090EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:36	FR0000054470	66.90	EUR	63	XPAR	00261054092EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:36	FR0000054470	66.90	EUR	34	XPAR	00261054094EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:36	FR0000054470	66.90	EUR	46	XPAR	00261054096EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:36	FR0000054470	66.90	EUR	29	XPAR	00261054097EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:05:47	FR0000054470	66.88	EUR	96	XPAR	00261054254EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:06:21	FR0000054470	66.84	EUR	109	XPAR	00261054732EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:07:02	FR0000054470	66.80	EUR	26	XPAR	00261055210EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:08:05	FR0000054470	66.86	EUR	19	CEUX	00261055836EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:08:05	FR0000054470	66.86	EUR	26	CEUX	00261055837EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:08:05	FR0000054470	66.86	EUR	30	CEUX	00261055839EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:08:05	FR0000054470	66.86	EUR	19	XPAR	00261055838EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:08:05	FR0000054470	66.86	EUR	26	XPAR	00261055840EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:08:36	FR0000054470	66.88	EUR	72	CEUX	00261056103EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:08:36	FR0000054470	66.88	EUR	234	XPAR	00261056104EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:10:14	FR0000054470	66.92	EUR	304	XPAR	00261057201EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:10:14	FR0000054470	66.92	EUR	11	XPAR	00261057202EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:10:28	FR0000054470	66.96	EUR	75	XPAR	00261057372EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:10:28	FR0000054470	66.96	EUR	35	XPAR	00261057373EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:11:48	FR0000054470	66.96	EUR	33	XPAR	00261058007EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:11:48	FR0000054470	66.96	EUR	69	XPAR	00261058008EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:12:02	FR0000054470	66.98	EUR	1	XPAR	00261058152EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:12:11	FR0000054470	66.98	EUR	29	CEUX	00261058244EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:12:11	FR0000054470	66.98	EUR	55	CEUX	00261058246EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:12:11	FR0000054470	66.98	EUR	242	XPAR	00261058249EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:13:11	FR0000054470	66.92	EUR	52	XPAR	00261058917EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:13:11	FR0000054470	66.92	EUR	47	XPAR	00261058918EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:13:25	FR0000054470	66.88	EUR	34	XPAR	00261059045EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:13:25	FR0000054470	66.88	EUR	54	XPAR	00261059046EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:14:09	FR0000054470	66.88	EUR	79	XPAR	00261059528EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:14:09	FR0000054470	66.88	EUR	6	XPAR	00261059529EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:15:04	FR0000054470	66.84	EUR	23	CEUX	00261060180EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:15:04	FR0000054470	66.84	EUR	12	CEUX	00261060182EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:15:04	FR0000054470	66.84	EUR	58	XPAR	00261060181EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:15:04	FR0000054470	66.84	EUR	30	XPAR	00261060183EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:15:42	FR0000054470	66.88	EUR	97	CEUX	00261060527EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:15:42	FR0000054470	66.88	EUR	11	CEUX	00261060528EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:16:17	FR0000054470	66.86	EUR	32	CEUX	00261060960EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:16:17	FR0000054470	66.86	EUR	57	CEUX	00261060962EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:16:17	FR0000054470	66.86	EUR	251	XPAR	00261060961EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:16:44	FR0000054470	66.82	EUR	115	XPAR	00261061457EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:17:26	FR0000054470	66.78	EUR	187	XPAR	00261062012EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:19:20	FR0000054470	66.84	EUR	112	CEUX	00261063169EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:19:20	FR0000054470	66.84	EUR	322	XPAR	00261063170EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:19:43	FR0000054470	66.82	EUR	101	XPAR	00261063368EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:21:40	FR0000054470	66.92	EUR	4	CEUX	00261064753EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:21:40	FR0000054470	66.92	EUR	10	CEUX	00261064756EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:21:40	FR0000054470	66.92	EUR	53	CEUX	00261064757EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:21:40	FR0000054470	66.92	EUR	58	CEUX	00261064759EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:21:40	FR0000054470	66.92	EUR	79	CEUX	00261064761EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:21:42	FR0000054470	66.92	EUR	77	CEUX	00261064782EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:21:51	FR0000054470	66.92	EUR	9	XPAR	00261064914EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:21:51	FR0000054470	66.92	EUR	19	XPAR	00261064915EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:21:51	FR0000054470	66.92	EUR	37	XPAR	00261064916EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	50	XPAR	00261066136EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	5	XPAR	00261066137EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	7	XPAR	00261066138EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	4	XPAR	00261066139EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	66	XPAR	00261066140EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	78	XPAR	00261066141EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	68	XPAR	00261066142EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	90	XPAR	00261066143EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	52	XPAR	00261066144EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	90	XPAR	00261066145EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:23:40	FR0000054470	67.00	EUR	26	XPAR	00261066146EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:24:17	FR0000054470	66.96	EUR	5	XPAR	00261066515EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:24:17	FR0000054470	66.96	EUR	90	XPAR	00261066516EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:24:17	FR0000054470	66.96	EUR	17	XPAR	00261066517EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:24:17	FR0000054470	66.96	EUR	8	XPAR	00261066518EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:25:44	FR0000054470	66.98	EUR	8	TQEX	00261067836EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:25:44	FR0000054470	66.98	EUR	18	TQEX	00261067837EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:25:44	FR0000054470	66.98	EUR	1	TQEX	00261067838EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:25:44	FR0000054470	66.98	EUR	29	XPAR	00261067839EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:25:44	FR0000054470	66.98	EUR	44	XPAR	00261067841EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:25:44	FR0000054470	66.98	EUR	32	XPAR	00261067842EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:25:44	FR0000054470	66.98	EUR	68	XPAR	00261067843EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:25:44	FR0000054470	66.98	EUR	30	XPAR	00261067844EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:25:45	FR0000054470	66.94	EUR	120	XPAR	00261067862EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:26:58	FR0000054470	66.94	EUR	14	CEUX	00261068662EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:26:58	FR0000054470	66.94	EUR	14	CEUX	00261068664EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:26:58	FR0000054470	66.94	EUR	4	CEUX	00261068666EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:26:58	FR0000054470	66.94	EUR	33	CEUX	00261068668EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:26:58	FR0000054470	66.94	EUR	62	XPAR	00261068663EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:26:58	FR0000054470	66.94	EUR	60	XPAR	00261068665EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:26:58	FR0000054470	66.94	EUR	23	XPAR	00261068667EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:28:03	FR0000054470	66.88	EUR	94	XPAR	00261069331EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:28:36	FR0000054470	66.86	EUR	118	XPAR	00261069726EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:28:49	FR0000054470	66.90	EUR	182	XPAR	00261069924EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:30:02	FR0000054470	66.94	EUR	7	TQEX	00261070813EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:30:02	FR0000054470	66.94	EUR	41	XPAR	00261070816EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:30:02	FR0000054470	66.94	EUR	74	XPAR	00261070820EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:30:02	FR0000054470	66.94	EUR	54	XPAR	00261070821EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:30:02	FR0000054470	66.94	EUR	78	XPAR	00261070824EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:30:02	FR0000054470	66.94	EUR	24	XPAR	00261070826EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:31:15	FR0000054470	66.96	EUR	109	CEUX	00261071738EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:31:15	FR0000054470	66.96	EUR	14	CEUX	00261071739EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:31:54	FR0000054470	66.96	EUR	96	XPAR	00261072107EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:31:59	FR0000054470	66.96	EUR	32	CEUX	00261072141EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:31:59	FR0000054470	66.96	EUR	23	CEUX	00261072142EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:31:59	FR0000054470	66.96	EUR	12	CEUX	00261072143EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:31:59	FR0000054470	66.96	EUR	35	CEUX	00261072144EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:32:46	FR0000054470	67.00	EUR	3	CEUX	00261072716EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:32:49	FR0000054470	67.02	EUR	72	XPAR	00261072761EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:32:49	FR0000054470	67.02	EUR	73	XPAR	00261072762EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:32:49	FR0000054470	67.02	EUR	66	XPAR	00261072763EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:32:53	FR0000054470	67.02	EUR	173	XPAR	00261072827EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:34:25	FR0000054470	67.12	EUR	94	CEUX	00261074062EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:34:25	FR0000054470	67.12	EUR	20	CEUX	00261074064EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:34:25	FR0000054470	67.12	EUR	214	XPAR	00261074063EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:34:25	FR0000054470	67.12	EUR	106	XPAR	00261074065EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:35:01	FR0000054470	67.06	EUR	90	XPAR	00261074415EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:36:12	FR0000054470	67.06	EUR	34	XPAR	00261075283EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:36:12	FR0000054470	67.06	EUR	310	XPAR	00261075284EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:37:16	FR0000054470	66.98	EUR	51	XPAR	00261076054EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:37:16	FR0000054470	66.98	EUR	37	XPAR	00261076056EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:38:33	FR0000054470	66.96	EUR	30	CEUX	00261076916EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:39:01	FR0000054470	66.96	EUR	30	CEUX	00261077370EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:39:04	FR0000054470	67.00	EUR	24	XPAR	00261077473EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:39:04	FR0000054470	67.00	EUR	67	XPAR	00261077474EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:39:04	FR0000054470	67.00	EUR	74	XPAR	00261077475EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:39:08	FR0000054470	67.02	EUR	75	XPAR	00261077523EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:39:08	FR0000054470	67.02	EUR	69	XPAR	00261077524EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:39:08	FR0000054470	67.02	EUR	65	XPAR	00261077525EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:39:08	FR0000054470	67.02	EUR	86	XPAR	00261077526EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:39:08	FR0000054470	67.02	EUR	10	XPAR	00261077527EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:39:08	FR0000054470	67.02	EUR	67	XPAR	00261077528EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:40:55	FR0000054470	67.06	EUR	63	XPAR	00261078961EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:40:55	FR0000054470	67.06	EUR	33	XPAR	00261078962EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:40:55	FR0000054470	67.06	EUR	50	XPAR	00261078963EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:40:55	FR0000054470	67.06	EUR	50	XPAR	00261078964EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:40:55	FR0000054470	67.06	EUR	12	XPAR	00261078965EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:41:37	FR0000054470	67.06	EUR	51	CEUX	00261079607EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:42:13	FR0000054470	67.12	EUR	100	CEUX	00261080123EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:42:13	FR0000054470	67.12	EUR	50	XPAR	00261080124EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:42:13	FR0000054470	67.12	EUR	50	XPAR	00261080125EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:42:13	FR0000054470	67.12	EUR	78	XPAR	00261080126EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:42:13	FR0000054470	67.12	EUR	95	XPAR	00261080127EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:43:20	FR0000054470	67.16	EUR	87	CEUX	00261080969EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:43:20	FR0000054470	67.16	EUR	238	XPAR	00261080970EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:44:38	FR0000054470	67.10	EUR	107	XPAR	00261081976EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:45:39	FR0000054470	67.12	EUR	90	XPAR	00261082769EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:45:39	FR0000054470	67.12	EUR	67	XPAR	00261082770EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:45:39	FR0000054470	67.12	EUR	68	XPAR	00261082771EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:45:39	FR0000054470	67.12	EUR	68	XPAR	00261082772EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:46:52	FR0000054470	67.10	EUR	105	CEUX	00261083700EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:46:52	FR0000054470	67.10	EUR	95	XPAR	00261083695EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:46:52	FR0000054470	67.10	EUR	187	XPAR	00261083698EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:46:52	FR0000054470	67.10	EUR	11	XPAR	00261083699EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:48:06	FR0000054470	67.00	EUR	101	XPAR	00261084595EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:49:12	FR0000054470	67.00	EUR	67	XPAR	00261085393EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:49:12	FR0000054470	67.00	EUR	71	XPAR	00261085394EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:49:12	FR0000054470	67.00	EUR	73	XPAR	00261085395EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:49:43	FR0000054470	67.00	EUR	27	CEUX	00261085877EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:49:43	FR0000054470	67.00	EUR	16	CEUX	00261085878EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:49:43	FR0000054470	67.00	EUR	15	CEUX	00261085879EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:50:16	FR0000054470	66.98	EUR	77	XPAR	00261086271EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:50:33	FR0000054470	66.98	EUR	1	TQEX	00261086474EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:50:33	FR0000054470	66.98	EUR	11	TQEX	00261086475EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:50:33	FR0000054470	66.98	EUR	6	TQEX	00261086476EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:50:57	FR0000054470	67.00	EUR	94	CEUX	00261086829EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:50:57	FR0000054470	67.00	EUR	26	CEUX	00261086832EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:50:57	FR0000054470	67.00	EUR	217	XPAR	00261086830EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:50:57	FR0000054470	67.00	EUR	114	XPAR	00261086831EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:52:33	FR0000054470	66.98	EUR	90	XPAR	00261088156EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:52:38	FR0000054470	66.98	EUR	106	CEUX	00261088213EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:52:38	FR0000054470	66.98	EUR	16	CEUX	00261088214EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:52:38	FR0000054470	66.98	EUR	72	XPAR	00261088215EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:53:59	FR0000054470	67.02	EUR	52	XPAR	00261089376EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:53:59	FR0000054470	67.02	EUR	64	XPAR	00261089377EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:53:59	FR0000054470	67.02	EUR	18	XPAR	00261089378EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:53:59	FR0000054470	67.02	EUR	36	XPAR	00261089379EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:53:59	FR0000054470	67.02	EUR	69	XPAR	00261089380EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:53:59	FR0000054470	67.02	EUR	15	XPAR	00261089381EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:53:59	FR0000054470	67.02	EUR	78	XPAR	00261089382EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:53:59	FR0000054470	67.02	EUR	30	XPAR	00261089383EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:53:59	FR0000054470	67.02	EUR	33	XPAR	00261089384EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:56:31	FR0000054470	67.04	EUR	71	XPAR	00261091472EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:56:31	FR0000054470	67.04	EUR	80	XPAR	00261091474EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:56:31	FR0000054470	67.04	EUR	53	XPAR	00261091476EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:56:31	FR0000054470	67.04	EUR	118	XPAR	00261091477EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:56:31	FR0000054470	67.04	EUR	30	XPAR	00261091478EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:56:33	FR0000054470	67.02	EUR	40	XPAR	00261091495EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:56:33	FR0000054470	67.02	EUR	139	XPAR	00261091496EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:57:34	FR0000054470	67.02	EUR	33	CEUX	00261092255EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:57:34	FR0000054470	67.02	EUR	14	CEUX	00261092259EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:57:34	FR0000054470	67.02	EUR	1	CEUX	00261092261EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:57:34	FR0000054470	67.02	EUR	9	CEUX	00261092263EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:57:34	FR0000054470	67.02	EUR	1	CEUX	00261092264EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:57:34	FR0000054470	67.02	EUR	86	CEUX	00261092265EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:57:34	FR0000054470	67.02	EUR	54	XPAR	00261092258EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:57:34	FR0000054470	67.02	EUR	50	XPAR	00261092260EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:57:34	FR0000054470	67.02	EUR	28	XPAR	00261092262EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:58:40	FR0000054470	67.02	EUR	14	CEUX	00261093025EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:58:40	FR0000054470	67.02	EUR	11	XPAR	00261093026EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:58:40	FR0000054470	67.02	EUR	105	XPAR	00261093027EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:59:12	FR0000054470	67.08	EUR	47	XPAR	00261093544EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:59:12	FR0000054470	67.08	EUR	73	XPAR	00261093545EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:59:45	FR0000054470	67.08	EUR	22	XPAR	00261094044EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 16:59:48	FR0000054470	67.08	EUR	1	XPAR	00261094125EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:00:01	FR0000054470	67.08	EUR	22	XPAR	00261094609EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:00:29	FR0000054470	67.10	EUR	5	XPAR	00261095137EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:00:30	FR0000054470	67.10	EUR	14	CEUX	00261095156EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:00:30	FR0000054470	67.10	EUR	85	CEUX	00261095157EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:00:30	FR0000054470	67.10	EUR	34	CEUX	00261095158EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:00:30	FR0000054470	67.10	EUR	367	XPAR	00261095155EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:01:54	FR0000054470	67.10	EUR	27	CEUX	00261096255EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:01:54	FR0000054470	67.10	EUR	11	XPAR	00261096256EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:02:24	FR0000054470	67.14	EUR	16	CEUX	00261096654EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:02:24	FR0000054470	67.14	EUR	1	CEUX	00261096655EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:02:24	FR0000054470	67.14	EUR	18	CEUX	00261096661EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:02:24	FR0000054470	67.14	EUR	64	CEUX	00261096662EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:02:24	FR0000054470	67.14	EUR	30	CEUX	00261096663EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:02:25	FR0000054470	67.14	EUR	70	CEUX	00261096670EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:02:25	FR0000054470	67.14	EUR	199	XPAR	00261096671EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	06/04/2021 17:03:00	FR0000054470	67.12	EUR	102	XPAR	00261097357EXPA1

Pièce jointe

• Télécharger le communiqué de presse