La bourse est fermée

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 2 March and 6 March 2020

Coface SA

Paris, 9 th March 2020 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 2 March and 6 March 2020



Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse 1

The main features of the 2019-2020 Share Buyback Program have been published on the Companys website ( http://www.coface.com/Investors/Disclosure-requirements , under Own share transactions) and are also described in the Registration Document.

...
Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
02/03/2020 Purchase 320 10.0600 ¬ 3,219.20 ¬ XPAR LTIP  
02/03/2020 Purchase 555 10.0600 ¬ 5,583.30 ¬ XPAR LTIP  
02/03/2020 Purchase 969 10.1100 ¬ 9,796.59 ¬ XPAR LTIP  
02/03/2020 Purchase 281 10.0300 ¬ 2,818.43 ¬ XPAR LTIP  
02/03/2020 Purchase 379 10.0300 ¬ 3,801.37 ¬ XPAR LTIP  
02/03/2020 Purchase 626 10.0000 ¬ 6,260.00 ¬ XPAR LTIP  
02/03/2020 Purchase 750 10.0700 ¬ 7,552.50 ¬ XPAR LTIP  
02/03/2020 Purchase 592 10.0000 ¬ 5,920.00 ¬ XPAR LTIP  
02/03/2020 Purchase 70 9.9400 ¬ 695.80 ¬ XPAR LTIP  
02/03/2020 Purchase 450 9.9400 ¬ 4,473.00 ¬ XPAR LTIP  
02/03/2020 Purchase 40 9.9300 ¬ 397.20 ¬ XPAR LTIP  
02/03/2020 Purchase 480 9.9300 ¬ 4,766.40 ¬ XPAR LTIP  
02/03/2020 Purchase 678 9.9550 ¬ 6,749.49 ¬ XPAR LTIP  
02/03/2020 Purchase 359 9.9400 ¬ 3,568.46 ¬ XPAR LTIP  
02/03/2020 Purchase 314 9.9400 ¬ 3,121.16 ¬ XPAR LTIP  
02/03/2020 Purchase 700 9.9700 ¬ 6,979.00 ¬ XPAR LTIP  
02/03/2020 Purchase 680 9.9250 ¬ 6,749.00 ¬ XPAR LTIP  
02/03/2020 Purchase 586 9.9100 ¬ 5,807.26 ¬ XPAR LTIP  
02/03/2020 Purchase 641 9.9050 ¬ 6,349.11 ¬ XPAR LTIP  
02/03/2020 Purchase 741 9.8900 ¬ 7,328.49 ¬ XPAR LTIP  
02/03/2020 Purchase 549 9.8550 ¬ 5,410.40 ¬ XPAR LTIP  
02/03/2020 Purchase 97 9.8300 ¬ 953.51 ¬ XPAR LTIP  
02/03/2020 Purchase 443 9.8300 ¬ 4,354.69 ¬ XPAR LTIP  
02/03/2020 Purchase 180 9.8300 ¬ 1,769.40 ¬ XPAR LTIP  
02/03/2020 Purchase 171 9.8750 ¬ 1,688.63 ¬ XPAR LTIP  
02/03/2020 Purchase 85 9.8750 ¬ 839.38 ¬ XPAR LTIP  
02/03/2020 Purchase 421 9.8750 ¬ 4,157.38 ¬ XPAR LTIP  
02/03/2020 Purchase 541 9.8450 ¬ 5,326.15 ¬ XPAR LTIP  
02/03/2020 Purchase 523 9.8250 ¬ 5,138.48 ¬ XPAR LTIP  
02/03/2020 Purchase 234 9.8250 ¬ 2,299.05 ¬ XPAR LTIP  
02/03/2020 Purchase 409 9.8250 ¬ 4,018.43 ¬ XPAR LTIP  
02/03/2020 Purchase 518 9.7650 ¬ 5,058.27 ¬ XPAR LTIP  
02/03/2020 Purchase 11 9.7650 ¬ 107.42 ¬ XPAR LTIP  
02/03/2020 Purchase 680 9.7650 ¬ 6,640.20 ¬ XPAR LTIP  
02/03/2020 Purchase 415 9.7100 ¬ 4,029.65 ¬ XPAR LTIP  
02/03/2020 Purchase 283 9.7100 ¬ 2,747.93 ¬ XPAR LTIP  
02/03/2020 Purchase 127 9.7050 ¬ 1,232.54 ¬ XPAR LTIP  
02/03/2020 Purchase 306 9.7050 ¬ 2,969.73 ¬ XPAR LTIP  
02/03/2020 Purchase 109 9.7050 ¬ 1,057.85 ¬ XPAR LTIP  
02/03/2020 Purchase 127 9.7050 ¬ 1,232.54 ¬ XPAR LTIP  
02/03/2020 Purchase 694 9.6700 ¬ 6,710.98 ¬ XPAR LTIP  
02/03/2020 Purchase 653 9.6500 ¬ 6,301.45 ¬ XPAR LTIP  
02/03/2020 Purchase 56 9.6850 ¬ 542.36 ¬ XPAR LTIP  
02/03/2020 Purchase 350 9.6850 ¬ 3,389.75 ¬ XPAR LTIP  
02/03/2020 Purchase 107 9.6850 ¬ 1,036.30 ¬ XPAR LTIP  
02/03/2020 Purchase 6 9.6850 ¬ 58.11 ¬ XPAR LTIP  
02/03/2020 Purchase 672 9.7150 ¬ 6,528.48 ¬ XPAR LTIP  
02/03/2020 Purchase 594 9.7300 ¬ 5,779.62 ¬ XPAR LTIP  
02/03/2020 Purchase 383 9.7200 ¬ 3,722.76 ¬ XPAR LTIP  
02/03/2020 Purchase 189 9.7200 ¬ 1,837.08 ¬ XPAR LTIP  
02/03/2020 Purchase 87 9.7200 ¬ 845.64 ¬ XPAR LTIP  
02/03/2020 Purchase 189 9.6900 ¬ 1,831.41 ¬ XPAR LTIP  
02/03/2020 Purchase 69 9.6900 ¬ 668.61 ¬ XPAR LTIP  
02/03/2020 Purchase 425 9.6900 ¬ 4,118.25 ¬ XPAR LTIP  
02/03/2020 Purchase 556 9.6800 ¬ 5,382.08 ¬ XPAR LTIP  
02/03/2020 Purchase 394 9.6850 ¬ 3,815.89 ¬ XPAR LTIP  
02/03/2020 Purchase 143 9.6850 ¬ 1,384.96 ¬ XPAR LTIP  
02/03/2020 Purchase 726 9.7250 ¬ 7,060.35 ¬ XPAR LTIP  
02/03/2020 Purchase 64 9.7800 ¬ 625.92 ¬ XPAR LTIP  
02/03/2020 Purchase 589 9.7800 ¬ 5,760.42 ¬ XPAR LTIP  
02/03/2020 Purchase 403 9.7950 ¬ 3,947.39 ¬ XPAR LTIP  
02/03/2020 Purchase 135 9.7950 ¬ 1,322.33 ¬ XPAR LTIP  
02/03/2020 Purchase 668 9.7850 ¬ 6,536.38 ¬ XPAR LTIP  
02/03/2020 Purchase 690 9.7850 ¬ 6,751.65 ¬ XPAR LTIP  
02/03/2020 Purchase 382 9.7300 ¬ 3,716.86 ¬ XPAR LTIP  
02/03/2020 Purchase 359 9.7300 ¬ 3,493.07 ¬ XPAR LTIP  
02/03/2020 Purchase 308 9.7600 ¬ 3,006.08 ¬ XPAR LTIP  
02/03/2020 Purchase 312 9.7600 ¬ 3,045.12 ¬ XPAR LTIP  
02/03/2020 Purchase 87 9.7700 ¬ 849.99 ¬ XPAR LTIP  
02/03/2020 Purchase 558 9.7700 ¬ 5,451.66 ¬ XPAR LTIP  
02/03/2020 Purchase 68 9.7700 ¬ 664.36 ¬ XPAR LTIP  
02/03/2020 Purchase 712 9.7500 ¬ 6,942.00 ¬ XPAR LTIP  
02/03/2020 Purchase 999 9.7550 ¬ 9,745.25 ¬ XPAR LTIP  
02/03/2020 Purchase 53 9.7650 ¬ 517.55 ¬ XPAR LTIP  
02/03/2020 Purchase 598 9.7650 ¬ 5,839.47 ¬ XPAR LTIP  
02/03/2020 Purchase 4 9.7650 ¬ 39.06 ¬ XPAR LTIP  
02/03/2020 Purchase 56 9.7650 ¬ 546.84 ¬ XPAR LTIP  
02/03/2020 Purchase 659 9.7400 ¬ 6,418.66 ¬ XPAR LTIP  
02/03/2020 Purchase 173 9.7300 ¬ 1,683.29 ¬ XPAR LTIP  
02/03/2020 Purchase 476 9.7300 ¬ 4,631.48 ¬ XPAR LTIP  
02/03/2020 Purchase 1,148 9.7900 ¬ 11,238.92 ¬ XPAR LTIP  
02/03/2020 Purchase 500 9.7900 ¬ 4,895.00 ¬ XPAR LTIP  
02/03/2020 Purchase 500 9.7900 ¬ 4,895.00 ¬ XPAR LTIP  
02/03/2020 Purchase 500 9.7900 ¬ 4,895.00 ¬ XPAR LTIP  
02/03/2020 Purchase 266 9.7900 ¬ 2,604.14 ¬ XPAR LTIP  
02/03/2020 Purchase 360 9.7900 ¬ 3,524.40 ¬ XPAR LTIP  
02/03/2020 Purchase 140 9.7900 ¬ 1,370.60 ¬ XPAR LTIP  
02/03/2020 Purchase 500 9.7900 ¬ 4,895.00 ¬ XPAR LTIP  
Total 02/03/2020 35,000 9.8238 ¬ 343,834 ¬ XPAR LTIP  
03/03/2020 Purchase 893 9.8350 ¬ 8,782.66 ¬ XPAR LTIP  
03/03/2020 Purchase 298 9.8850 ¬ 2,945.73 ¬ XPAR LTIP  
03/03/2020 Purchase 419 9.8850 ¬ 4,141.82 ¬ XPAR LTIP  
03/03/2020 Purchase 1,244 9.9750 ¬ 12,408.90 ¬ XPAR LTIP  
03/03/2020 Purchase 70 9.9650 ¬ 697.55 ¬ XPAR LTIP  
03/03/2020 Purchase 218 9.9650 ¬ 2,172.37 ¬ XPAR LTIP  
03/03/2020 Purchase 200 9.9650 ¬ 1,993.00 ¬ XPAR LTIP  
03/03/2020 Purchase 255 9.9650 ¬ 2,541.08 ¬ XPAR LTIP  
03/03/2020 Purchase 200 10.0500 ¬ 2,010.00 ¬ XPAR LTIP  
03/03/2020 Purchase 98 10.0500 ¬ 984.90 ¬ XPAR LTIP  
03/03/2020 Purchase 312 10.0500 ¬ 3,135.60 ¬ XPAR LTIP  
03/03/2020 Purchase 143 10.0500 ¬ 1,437.15 ¬ XPAR LTIP  
03/03/2020 Purchase 352 10.0900 ¬ 3,551.68 ¬ XPAR LTIP  
03/03/2020 Purchase 85 10.0900 ¬ 857.65 ¬ XPAR LTIP  
03/03/2020 Purchase 326 10.0900 ¬ 3,289.34 ¬ XPAR LTIP  
03/03/2020 Purchase 478 10.0500 ¬ 4,803.90 ¬ XPAR LTIP  
03/03/2020 Purchase 201 10.0500 ¬ 2,020.05 ¬ XPAR LTIP  
03/03/2020 Purchase 157 9.9850 ¬ 1,567.65 ¬ XPAR LTIP  
03/03/2020 Purchase 600 9.9850 ¬ 5,991.00 ¬ XPAR LTIP  
03/03/2020 Purchase 400 10.0000 ¬ 4,000.00 ¬ XPAR LTIP  
03/03/2020 Purchase 272 10.0000 ¬ 2,720.00 ¬ XPAR LTIP  
03/03/2020 Purchase 409 9.9750 ¬ 4,079.78 ¬ XPAR LTIP  
03/03/2020 Purchase 482 9.9750 ¬ 4,807.95 ¬ XPAR LTIP  
03/03/2020 Purchase 1,152 9.9800 ¬ 11,496.96 ¬ XPAR LTIP  
03/03/2020 Purchase 641 10.0000 ¬ 6,410.00 ¬ XPAR LTIP  
03/03/2020 Purchase 750 10.0200 ¬ 7,515.00 ¬ XPAR LTIP  
03/03/2020 Purchase 130 10.0200 ¬ 1,302.60 ¬ XPAR LTIP  
03/03/2020 Purchase 483 10.0200 ¬ 4,839.66 ¬ XPAR LTIP  
03/03/2020 Purchase 747 9.9900 ¬ 7,462.53 ¬ XPAR LTIP  
03/03/2020 Purchase 731 10.0000 ¬ 7,310.00 ¬ XPAR LTIP  
03/03/2020 Purchase 1,015 9.9900 ¬ 10,139.85 ¬ XPAR LTIP  
03/03/2020 Purchase 360 10.0100 ¬ 3,603.60 ¬ XPAR LTIP  
03/03/2020 Purchase 152 10.0100 ¬ 1,521.52 ¬ XPAR LTIP  
03/03/2020 Purchase 103 9.9850 ¬ 1,028.46 ¬ XPAR LTIP  
03/03/2020 Purchase 532 9.9850 ¬ 5,312.02 ¬ XPAR LTIP  
03/03/2020 Purchase 240 9.9850 ¬ 2,396.40 ¬ XPAR LTIP  
03/03/2020 Purchase 763 9.9600 ¬ 7,599.48 ¬ XPAR LTIP  
03/03/2020 Purchase 184 9.9050 ¬ 1,822.52 ¬ XPAR LTIP  
03/03/2020 Purchase 527 9.9050 ¬ 5,219.94 ¬ XPAR LTIP  
03/03/2020 Purchase 513 9.8850 ¬ 5,071.01 ¬ XPAR LTIP  
03/03/2020 Purchase 107 9.8850 ¬ 1,057.70 ¬ XPAR LTIP  
03/03/2020 Purchase 94 9.8850 ¬ 929.19 ¬ XPAR LTIP  
03/03/2020 Purchase 17 9.8850 ¬ 168.05 ¬ XPAR LTIP  
03/03/2020 Purchase 587 9.8850 ¬ 5,802.50 ¬ XPAR LTIP  
03/03/2020 Purchase 590 9.8550 ¬ 5,814.45 ¬ XPAR LTIP  
03/03/2020 Purchase 73 9.9600 ¬ 727.08 ¬ XPAR LTIP  
03/03/2020 Purchase 134 9.9600 ¬ 1,334.64 ¬ XPAR LTIP  
03/03/2020 Purchase 171 9.9500 ¬ 1,701.45 ¬ XPAR LTIP  
03/03/2020 Purchase 61 9.9500 ¬ 606.95 ¬ XPAR LTIP  
03/03/2020 Purchase 589 9.9500 ¬ 5,860.55 ¬ XPAR LTIP  
03/03/2020 Purchase 328 9.9850 ¬ 3,275.08 ¬ XPAR LTIP  
03/03/2020 Purchase 577 9.9850 ¬ 5,761.35 ¬ XPAR LTIP  
03/03/2020 Purchase 111 9.9650 ¬ 1,106.12 ¬ XPAR LTIP  
03/03/2020 Purchase 485 9.9650 ¬ 4,833.03 ¬ XPAR LTIP  
03/03/2020 Purchase 548 9.8700 ¬ 5,408.76 ¬ XPAR LTIP  
03/03/2020 Purchase 552 9.8600 ¬ 5,442.72 ¬ XPAR LTIP  
03/03/2020 Purchase 439 9.8500 ¬ 4,324.15 ¬ XPAR LTIP  
03/03/2020 Purchase 138 9.8500 ¬ 1,359.30 ¬ XPAR LTIP  
03/03/2020 Purchase 629 9.8500 ¬ 6,195.65 ¬ XPAR LTIP  
03/03/2020 Purchase 855 9.8550 ¬ 8,426.03 ¬ XPAR LTIP  
03/03/2020 Purchase 546 9.8650 ¬ 5,386.29 ¬ XPAR LTIP  
03/03/2020 Purchase 279 9.8800 ¬ 2,756.52 ¬ XPAR LTIP  
03/03/2020 Purchase 512 9.8800 ¬ 5,058.56 ¬ XPAR LTIP  
03/03/2020 Purchase 231 9.8800 ¬ 2,282.28 ¬ XPAR LTIP  
03/03/2020 Purchase 803 9.9200 ¬ 7,965.76 ¬ XPAR LTIP  
03/03/2020 Purchase 173 9.9200 ¬ 1,716.16 ¬ XPAR LTIP  
03/03/2020 Purchase 1,479 9.9300 ¬ 14,686.47 ¬ XPAR LTIP  
03/03/2020 Purchase 500 9.8800 ¬ 4,940.00 ¬ XPAR LTIP  
03/03/2020 Purchase 11 9.8800 ¬ 108.68 ¬ XPAR LTIP  
03/03/2020 Purchase 215 9.8800 ¬ 2,124.20 ¬ XPAR LTIP  
03/03/2020 Purchase 206 9.8850 ¬ 2,036.31 ¬ XPAR LTIP  
03/03/2020 Purchase 468 9.8850 ¬ 4,626.18 ¬ XPAR LTIP  
03/03/2020 Purchase 604 9.8650 ¬ 5,958.46 ¬ XPAR LTIP  
03/03/2020 Purchase 580 9.8500 ¬ 5,713.00 ¬ XPAR LTIP  
03/03/2020 Purchase 234 9.9250 ¬ 2,322.45 ¬ XPAR LTIP  
03/03/2020 Purchase 378 9.9250 ¬ 3,751.65 ¬ XPAR LTIP  
03/03/2020 Purchase 43 9.9250 ¬ 426.78 ¬ XPAR LTIP  
03/03/2020 Purchase 626 9.9650 ¬ 6,238.09 ¬ XPAR LTIP  
03/03/2020 Purchase 319 9.9100 ¬ 3,161.29 ¬ XPAR LTIP  
03/03/2020 Purchase 25 9.9100 ¬ 247.75 ¬ XPAR LTIP  
03/03/2020 Purchase 64 9.9100 ¬ 634.24 ¬ XPAR LTIP  
03/03/2020 Purchase 248 9.9100 ¬ 2,457.68 ¬ XPAR LTIP  
03/03/2020 Purchase 256 9.8350 ¬ 2,517.76 ¬ XPAR LTIP  
03/03/2020 Purchase 228 9.8350 ¬ 2,242.38 ¬ XPAR LTIP  
03/03/2020 Purchase 742 9.8750 ¬ 7,327.25 ¬ XPAR LTIP  
03/03/2020 Purchase 735 9.8450 ¬ 7,236.08 ¬ XPAR LTIP  
03/03/2020 Purchase 149 9.8500 ¬ 1,467.65 ¬ XPAR LTIP  
03/03/2020 Purchase 117 9.8500 ¬ 1,152.45 ¬ XPAR LTIP  
03/03/2020 Purchase 51 9.8500 ¬ 502.35 ¬ XPAR LTIP  
03/03/2020 Purchase 443 9.8500 ¬ 4,363.55 ¬ XPAR LTIP  
03/03/2020 Purchase 354 9.8800 ¬ 3,497.52 ¬ XPAR LTIP  
03/03/2020 Purchase 182 9.8800 ¬ 1,798.16 ¬ XPAR LTIP  
03/03/2020 Purchase 564 9.8500 ¬ 5,555.40 ¬ XPAR LTIP  
03/03/2020 Purchase 309 9.8950 ¬ 3,057.56 ¬ XPAR LTIP  
03/03/2020 Purchase 567 9.8950 ¬ 5,610.47 ¬ XPAR LTIP  
03/03/2020 Purchase 580 9.8850 ¬ 5,733.30 ¬ XPAR LTIP  
03/03/2020 Purchase 720 9.8600 ¬ 7,099.20 ¬ XPAR LTIP  
03/03/2020 Purchase 612 9.8550 ¬ 6,031.26 ¬ XPAR LTIP  
03/03/2020 Purchase 173 9.8350 ¬ 1,701.46 ¬ XPAR LTIP  
03/03/2020 Purchase 100 9.8350 ¬ 983.50 ¬ XPAR LTIP  
03/03/2020 Purchase 354 9.8350 ¬ 3,481.59 ¬ XPAR LTIP  
Total 03/03/2020 40,000 9.9271 ¬ 397,084 ¬ XPAR LTIP  
04/03/2020 Purchase 674 9.7750 ¬ 6,588.35 ¬ XPAR LTIP  
04/03/2020 Purchase 529 9.7650 ¬ 5,165.69 ¬ XPAR LTIP  
04/03/2020 Purchase 516 9.7000 ¬ 5,005.20 ¬ XPAR LTIP  
04/03/2020 Purchase 1,069 9.7200 ¬ 10,390.68 ¬ XPAR LTIP  
04/03/2020 Purchase 329 9.7750 ¬ 3,215.98 ¬ XPAR LTIP  
04/03/2020 Purchase 1,082 9.7750 ¬ 10,576.55 ¬ XPAR LTIP  
04/03/2020 Purchase 916 9.7800 ¬ 8,958.48 ¬ XPAR LTIP  
04/03/2020 Purchase 653 9.7400 ¬ 6,360.22 ¬ XPAR LTIP  
04/03/2020 Purchase 469 9.7900 ¬ 4,591.51 ¬ XPAR LTIP  
04/03/2020 Purchase 249 9.7900 ¬ 2,437.71 ¬ XPAR LTIP  
04/03/2020 Purchase 158 9.7550 ¬ 1,541.29 ¬ XPAR LTIP  
04/03/2020 Purchase 443 9.7550 ¬ 4,321.47 ¬ XPAR LTIP  
04/03/2020 Purchase 688 9.7700 ¬ 6,721.76 ¬ XPAR LTIP  
04/03/2020 Purchase 628 9.7350 ¬ 6,113.58 ¬ XPAR LTIP  
04/03/2020 Purchase 246 9.7600 ¬ 2,400.96 ¬ XPAR LTIP  
04/03/2020 Purchase 480 9.7600 ¬ 4,684.80 ¬ XPAR LTIP  
04/03/2020 Purchase 28 9.7600 ¬ 273.28 ¬ XPAR LTIP  
04/03/2020 Purchase 687 9.7700 ¬ 6,711.99 ¬ XPAR LTIP  
04/03/2020 Purchase 44 9.7700 ¬ 429.88 ¬ XPAR LTIP  
04/03/2020 Purchase 20 9.7700 ¬ 195.40 ¬ XPAR LTIP  
04/03/2020 Purchase 689 9.7900 ¬ 6,745.31 ¬ XPAR LTIP  
04/03/2020 Purchase 518 9.7900 ¬ 5,071.22 ¬ XPAR LTIP  
04/03/2020 Purchase 77 9.8150 ¬ 755.76 ¬ XPAR LTIP  
04/03/2020 Purchase 319 9.8150 ¬ 3,130.99 ¬ XPAR LTIP  
04/03/2020 Purchase 166 9.8150 ¬ 1,629.29 ¬ XPAR LTIP  
04/03/2020 Purchase 506 9.8150 ¬ 4,966.39 ¬ XPAR LTIP  
04/03/2020 Purchase 38 9.8150 ¬ 372.97 ¬ XPAR LTIP  
04/03/2020 Purchase 101 9.8150 ¬ 991.32 ¬ XPAR LTIP  
04/03/2020 Purchase 24 9.8150 ¬ 235.56 ¬ XPAR LTIP  
04/03/2020 Purchase 577 9.8200 ¬ 5,666.14 ¬ XPAR LTIP  
04/03/2020 Purchase 241 9.8200 ¬ 2,366.62 ¬ XPAR LTIP  
04/03/2020 Purchase 109 9.8400 ¬ 1,072.56 ¬ XPAR LTIP  
04/03/2020 Purchase 453 9.8400 ¬ 4,457.52 ¬ XPAR LTIP  
04/03/2020 Purchase 475 9.8600 ¬ 4,683.50 ¬ XPAR LTIP  
04/03/2020 Purchase 428 9.8600 ¬ 4,220.08 ¬ XPAR LTIP  
04/03/2020 Purchase 692 9.8550 ¬ 6,819.66 ¬ XPAR LTIP  
04/03/2020 Purchase 589 9.8750 ¬ 5,816.38 ¬ XPAR LTIP  
04/03/2020 Purchase 99 9.8450 ¬ 974.66 ¬ XPAR LTIP  
04/03/2020 Purchase 598 9.8450 ¬ 5,887.31 ¬ XPAR LTIP  
04/03/2020 Purchase 1,193 9.8450 ¬ 11,745.09 ¬ XPAR LTIP  
04/03/2020 Purchase 200 9.8200 ¬ 1,964.00 ¬ XPAR LTIP  
04/03/2020 Purchase 80 9.8200 ¬ 785.60 ¬ XPAR LTIP  
04/03/2020 Purchase 200 9.8200 ¬ 1,964.00 ¬ XPAR LTIP  
04/03/2020 Purchase 56 9.8200 ¬ 549.92 ¬ XPAR LTIP  
04/03/2020 Purchase 760 9.8250 ¬ 7,467.00 ¬ XPAR LTIP  
04/03/2020 Purchase 731 9.8400 ¬ 7,193.04 ¬ XPAR LTIP  
04/03/2020 Purchase 176 9.8550 ¬ 1,734.48 ¬ XPAR LTIP  
04/03/2020 Purchase 475 9.8550 ¬ 4,681.13 ¬ XPAR LTIP  
04/03/2020 Purchase 763 9.8400 ¬ 7,507.92 ¬ XPAR LTIP  
04/03/2020 Purchase 722 9.8450 ¬ 7,108.09 ¬ XPAR LTIP  
04/03/2020 Purchase 515 9.8950 ¬ 5,095.93 ¬ XPAR LTIP  
04/03/2020 Purchase 940 9.8850 ¬ 9,291.90 ¬ XPAR LTIP  
04/03/2020 Purchase 679 9.8800 ¬ 6,708.52 ¬ XPAR LTIP  
04/03/2020 Purchase 8 9.8700 ¬ 78.96 ¬ XPAR LTIP  
04/03/2020 Purchase 46 9.8700 ¬ 454.02 ¬ XPAR LTIP  
04/03/2020 Purchase 527 9.8700 ¬ 5,201.49 ¬ XPAR LTIP  
04/03/2020 Purchase 543 9.8350 ¬ 5,340.41 ¬ XPAR LTIP  
04/03/2020 Purchase 654 9.8050 ¬ 6,412.47 ¬ XPAR LTIP  
04/03/2020 Purchase 10 9.8300 ¬ 98.30 ¬ XPAR LTIP  
04/03/2020 Purchase 182 9.8300 ¬ 1,789.06 ¬ XPAR LTIP  
04/03/2020 Purchase 477 9.8300 ¬ 4,688.91 ¬ XPAR LTIP  
04/03/2020 Purchase 549 9.8400 ¬ 5,402.16 ¬ XPAR LTIP  
04/03/2020 Purchase 113 9.8400 ¬ 1,111.92 ¬ XPAR LTIP  
04/03/2020 Purchase 8 9.8350 ¬ 78.68 ¬ XPAR LTIP  
04/03/2020 Purchase 518 9.8350 ¬ 5,094.53 ¬ XPAR LTIP  
04/03/2020 Purchase 475 9.8400 ¬ 4,674.00 ¬ XPAR LTIP  
04/03/2020 Purchase 120 9.8400 ¬ 1,180.80 ¬ XPAR LTIP  
04/03/2020 Purchase 589 9.8250 ¬ 5,786.93 ¬ XPAR LTIP  
04/03/2020 Purchase 300 9.8050 ¬ 2,941.50 ¬ XPAR LTIP  
04/03/2020 Purchase 274 9.8050 ¬ 2,686.57 ¬ XPAR LTIP  
04/03/2020 Purchase 569 9.7850 ¬ 5,567.67 ¬ XPAR LTIP  
04/03/2020 Purchase 748 9.8000 ¬ 7,330.40 ¬ XPAR LTIP  
04/03/2020 Purchase 948 9.7700 ¬ 9,261.96 ¬ XPAR LTIP  
04/03/2020 Purchase 624 9.7850 ¬ 6,105.84 ¬ XPAR LTIP  
04/03/2020 Purchase 717 9.7250 ¬ 6,972.83 ¬ XPAR LTIP  
04/03/2020 Purchase 544 9.6950 ¬ 5,274.08 ¬ XPAR LTIP  
04/03/2020 Purchase 236 9.6700 ¬ 2,282.12 ¬ XPAR LTIP