La bourse est fermée

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 9 March and 12 March 2020

Coface SA

Paris, 13 March 2020 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 9 March and 12 March 2020



Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse 1

The main features of the 2019-2020 Share Buyback Program have been published on the Companys website ( http://www.coface.com/Investors/Disclosure-requirements , under Own share transactions) and are also described in the Registration Document.

...
Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
09/03/2020 Purchase 808 8.6000 ¬ 6,948.80 ¬ XPAR LTIP  
09/03/2020 Purchase 258 8.6450 ¬ 2,230.41 ¬ XPAR LTIP  
09/03/2020 Purchase 1,008 8.6550 ¬ 8,724.24 ¬ XPAR LTIP  
09/03/2020 Purchase 616 8.6150 ¬ 5,306.84 ¬ XPAR LTIP  
09/03/2020 Purchase 348 8.6100 ¬ 2,996.28 ¬ XPAR LTIP  
09/03/2020 Purchase 48 8.6650 ¬ 415.92 ¬ XPAR LTIP  
09/03/2020 Purchase 1,324 8.6650 ¬ 11,472.46 ¬ XPAR LTIP  
09/03/2020 Purchase 228 8.6400 ¬ 1,969.92 ¬ XPAR LTIP  
09/03/2020 Purchase 421 8.6400 ¬ 3,637.44 ¬ XPAR LTIP  
09/03/2020 Purchase 108 8.6400 ¬ 933.12 ¬ XPAR LTIP  
09/03/2020 Purchase 47 8.6400 ¬ 406.08 ¬ XPAR LTIP  
09/03/2020 Purchase 118 8.6500 ¬ 1,020.70 ¬ XPAR LTIP  
09/03/2020 Purchase 685 8.6500 ¬ 5,925.25 ¬ XPAR LTIP  
09/03/2020 Purchase 280 8.6550 ¬ 2,423.40 ¬ XPAR LTIP  
09/03/2020 Purchase 102 8.6550 ¬ 882.81 ¬ XPAR LTIP  
09/03/2020 Purchase 451 8.7100 ¬ 3,928.21 ¬ XPAR LTIP  
09/03/2020 Purchase 31 8.7100 ¬ 270.01 ¬ XPAR LTIP  
09/03/2020 Purchase 268 8.7100 ¬ 2,334.28 ¬ XPAR LTIP  
09/03/2020 Purchase 63 8.7100 ¬ 548.73 ¬ XPAR LTIP  
09/03/2020 Purchase 3 8.6650 ¬ 26.00 ¬ XPAR LTIP  
09/03/2020 Purchase 518 8.6650 ¬ 4,488.47 ¬ XPAR LTIP  
09/03/2020 Purchase 54 8.6650 ¬ 467.91 ¬ XPAR LTIP  
09/03/2020 Purchase 410 8.7000 ¬ 3,567.00 ¬ XPAR LTIP  
09/03/2020 Purchase 290 8.7000 ¬ 2,523.00 ¬ XPAR LTIP  
09/03/2020 Purchase 35 8.7000 ¬ 304.50 ¬ XPAR LTIP  
09/03/2020 Purchase 532 8.7000 ¬ 4,628.40 ¬ XPAR LTIP  
09/03/2020 Purchase 422 8.8300 ¬ 3,726.26 ¬ XPAR LTIP  
09/03/2020 Purchase 49 8.8300 ¬ 432.67 ¬ XPAR LTIP  
09/03/2020 Purchase 69 8.8300 ¬ 609.27 ¬ XPAR LTIP  
09/03/2020 Purchase 328 8.8300 ¬ 2,896.24 ¬ XPAR LTIP  
09/03/2020 Purchase 467 8.7750 ¬ 4,097.93 ¬ XPAR LTIP  
09/03/2020 Purchase 162 8.7750 ¬ 1,421.55 ¬ XPAR LTIP  
09/03/2020 Purchase 582 8.7400 ¬ 5,086.68 ¬ XPAR LTIP  
09/03/2020 Purchase 811 8.7500 ¬ 7,096.25 ¬ XPAR LTIP  
09/03/2020 Purchase 81 8.7550 ¬ 709.16 ¬ XPAR LTIP  
09/03/2020 Purchase 706 8.7950 ¬ 6,209.27 ¬ XPAR LTIP  
09/03/2020 Purchase 766 8.7700 ¬ 6,717.82 ¬ XPAR LTIP  
09/03/2020 Purchase 1 8.7700 ¬ 8.77 ¬ XPAR LTIP  
09/03/2020 Purchase 10 8.7300 ¬ 87.30 ¬ XPAR LTIP  
09/03/2020 Purchase 600 8.7300 ¬ 5,238.00 ¬ XPAR LTIP  
09/03/2020 Purchase 55 8.7300 ¬ 480.15 ¬ XPAR LTIP  
09/03/2020 Purchase 135 8.7300 ¬ 1,178.55 ¬ XPAR LTIP  
09/03/2020 Purchase 95 8.6800 ¬ 824.60 ¬ XPAR LTIP  
09/03/2020 Purchase 327 8.6800 ¬ 2,838.36 ¬ XPAR LTIP  
09/03/2020 Purchase 296 8.6800 ¬ 2,569.28 ¬ XPAR LTIP  
09/03/2020 Purchase 329 8.6900 ¬ 2,859.01 ¬ XPAR LTIP  
09/03/2020 Purchase 95 8.6900 ¬ 825.55 ¬ XPAR LTIP  
09/03/2020 Purchase 161 8.6900 ¬ 1,399.09 ¬ XPAR LTIP  
09/03/2020 Purchase 168 8.6900 ¬ 1,459.92 ¬ XPAR LTIP  
09/03/2020 Purchase 600 8.7200 ¬ 5,232.00 ¬ XPAR LTIP  
09/03/2020 Purchase 76 8.7200 ¬ 662.72 ¬ XPAR LTIP  
09/03/2020 Purchase 797 8.7100 ¬ 6,941.87 ¬ XPAR LTIP  
09/03/2020 Purchase 94 8.6850 ¬ 816.39 ¬ XPAR LTIP  
09/03/2020 Purchase 482 8.6850 ¬ 4,186.17 ¬ XPAR LTIP  
09/03/2020 Purchase 190 8.6550 ¬ 1,644.45 ¬ XPAR LTIP  
09/03/2020 Purchase 749 8.7000 ¬ 6,516.30 ¬ XPAR LTIP  
09/03/2020 Purchase 686 8.6550 ¬ 5,937.33 ¬ XPAR LTIP  
09/03/2020 Purchase 224 8.7000 ¬ 1,948.80 ¬ XPAR LTIP  
09/03/2020 Purchase 458 8.7000 ¬ 3,984.60 ¬ XPAR LTIP  
09/03/2020 Purchase 638 8.6450 ¬ 5,515.51 ¬ XPAR LTIP  
09/03/2020 Purchase 176 8.6450 ¬ 1,521.52 ¬ XPAR LTIP  
09/03/2020 Purchase 250 8.6200 ¬ 2,155.00 ¬ XPAR LTIP  
09/03/2020 Purchase 465 8.6200 ¬ 4,008.30 ¬ XPAR LTIP  
09/03/2020 Purchase 617 8.6400 ¬ 5,330.88 ¬ XPAR LTIP  
09/03/2020 Purchase 3 8.6350 ¬ 25.91 ¬ XPAR LTIP  
09/03/2020 Purchase 604 8.6500 ¬ 5,224.60 ¬ XPAR LTIP  
09/03/2020 Purchase 363 8.6500 ¬ 3,139.95 ¬ XPAR LTIP  
09/03/2020 Purchase 957 8.6300 ¬ 8,258.91 ¬ XPAR LTIP  
09/03/2020 Purchase 181 8.6150 ¬ 1,559.32 ¬ XPAR LTIP  
09/03/2020 Purchase 623 8.6150 ¬ 5,367.15 ¬ XPAR LTIP  
09/03/2020 Purchase 967 8.5900 ¬ 8,306.53 ¬ XPAR LTIP  
09/03/2020 Purchase 273 8.6000 ¬ 2,347.80 ¬ XPAR LTIP  
09/03/2020 Purchase 350 8.6000 ¬ 3,010.00 ¬ XPAR LTIP  
09/03/2020 Purchase 160 8.5650 ¬ 1,370.40 ¬ XPAR LTIP  
09/03/2020 Purchase 500 8.5650 ¬ 4,282.50 ¬ XPAR LTIP  
09/03/2020 Purchase 362 8.5650 ¬ 3,100.53 ¬ XPAR LTIP  
09/03/2020 Purchase 8 8.5650 ¬ 68.52 ¬ XPAR LTIP  
09/03/2020 Purchase 343 8.5650 ¬ 2,937.80 ¬ XPAR LTIP  
09/03/2020 Purchase 849 8.5600 ¬ 7,267.44 ¬ XPAR LTIP  
09/03/2020 Purchase 249 8.5300 ¬ 2,123.97 ¬ XPAR LTIP  
09/03/2020 Purchase 395 8.5300 ¬ 3,369.35 ¬ XPAR LTIP  
09/03/2020 Purchase 181 8.5300 ¬ 1,543.93 ¬ XPAR LTIP  
09/03/2020 Purchase 607 8.5300 ¬ 5,177.71 ¬ XPAR LTIP  
09/03/2020 Purchase 677 8.4750 ¬ 5,737.58 ¬ XPAR LTIP  
09/03/2020 Purchase 785 8.4600 ¬ 6,641.10 ¬ XPAR LTIP  
09/03/2020 Purchase 678 8.5950 ¬ 5,827.41 ¬ XPAR LTIP  
09/03/2020 Purchase 599 8.5900 ¬ 5,145.41 ¬ XPAR LTIP  
09/03/2020 Purchase 348 8.6300 ¬ 3,003.24 ¬ XPAR LTIP  
09/03/2020 Purchase 568 8.6300 ¬ 4,901.84 ¬ XPAR LTIP  
09/03/2020 Purchase 383 8.6100 ¬ 3,297.63 ¬ XPAR LTIP  
09/03/2020 Purchase 488 8.6100 ¬ 4,201.68 ¬ XPAR LTIP  
09/03/2020 Purchase 500 8.6250 ¬ 4,312.50 ¬ XPAR LTIP  
09/03/2020 Purchase 295 8.6250 ¬ 2,544.38 ¬ XPAR LTIP  
09/03/2020 Purchase 555 8.5850 ¬ 4,764.68 ¬ XPAR LTIP  
09/03/2020 Purchase 69 8.5850 ¬ 592.37 ¬ XPAR LTIP  
09/03/2020 Purchase 12 8.5850 ¬ 103.02 ¬ XPAR LTIP  
09/03/2020 Purchase 467 8.5850 ¬ 4,009.20 ¬ XPAR LTIP  
09/03/2020 Purchase 11 8.5850 ¬ 94.44 ¬ XPAR LTIP  
09/03/2020 Purchase 226 8.5850 ¬ 1,940.21 ¬ XPAR LTIP  
09/03/2020 Purchase 39 8.5250 ¬ 332.48 ¬ XPAR LTIP  
09/03/2020 Purchase 89 8.5250 ¬ 758.73 ¬ XPAR LTIP  
09/03/2020 Purchase 184 8.5250 ¬ 1,568.60 ¬ XPAR LTIP  
09/03/2020 Purchase 499 8.5250 ¬ 4,253.98 ¬ XPAR LTIP  
09/03/2020 Purchase 93 8.5250 ¬ 792.83 ¬ XPAR LTIP  
09/03/2020 Purchase 630 8.5350 ¬ 5,377.05 ¬ XPAR LTIP  
09/03/2020 Purchase 287 8.5350 ¬ 2,449.55 ¬ XPAR LTIP  
09/03/2020 Purchase 3 8.5250 ¬ 25.58 ¬ XPAR LTIP  
09/03/2020 Purchase 5 8.5250 ¬ 42.63 ¬ XPAR LTIP  
09/03/2020 Purchase 285 8.5250 ¬ 2,429.63 ¬ XPAR LTIP  
09/03/2020 Purchase 108 8.5250 ¬ 920.70 ¬ XPAR LTIP  
09/03/2020 Purchase 120 8.5250 ¬ 1,023.00 ¬ XPAR LTIP  
09/03/2020 Purchase 86 8.5250 ¬ 733.15 ¬ XPAR LTIP  
09/03/2020 Purchase 197 8.5250 ¬ 1,679.43 ¬ XPAR LTIP  
09/03/2020 Purchase 380 8.5250 ¬ 3,239.50 ¬ XPAR LTIP  
09/03/2020 Purchase 271 8.5250 ¬ 2,310.28 ¬ XPAR LTIP  
09/03/2020 Purchase 846 8.5150 ¬ 7,203.69 ¬ XPAR LTIP  
09/03/2020 Purchase 678 8.5000 ¬ 5,763.00 ¬ XPAR LTIP  
09/03/2020 Purchase 130 8.4950 ¬ 1,104.35 ¬ XPAR LTIP  
09/03/2020 Purchase 578 8.4950 ¬ 4,910.11 ¬ XPAR LTIP  
09/03/2020 Purchase 258 8.5150 ¬ 2,196.87 ¬ XPAR LTIP  
09/03/2020 Purchase 636 8.5150 ¬ 5,415.54 ¬ XPAR LTIP  
09/03/2020 Purchase 543 8.5300 ¬ 4,631.79 ¬ XPAR LTIP  
09/03/2020 Purchase 245 8.5300 ¬ 2,089.85 ¬ XPAR LTIP  
09/03/2020 Purchase 345 8.5600 ¬ 2,953.20 ¬ XPAR LTIP  
09/03/2020 Purchase 254 8.5600 ¬ 2,174.24 ¬ XPAR LTIP  
09/03/2020 Purchase 687 8.5400 ¬ 5,866.98 ¬ XPAR LTIP  
09/03/2020 Purchase 397 8.5000 ¬ 3,374.50 ¬ XPAR LTIP  
09/03/2020 Purchase 376 8.5000 ¬ 3,196.00 ¬ XPAR LTIP  
09/03/2020 Purchase 441 8.5100 ¬ 3,752.91 ¬ XPAR LTIP  
09/03/2020 Purchase 94 8.5150 ¬ 800.41 ¬ XPAR LTIP  
09/03/2020 Purchase 619 8.5150 ¬ 5,270.79 ¬ XPAR LTIP  
09/03/2020 Purchase 149 8.5150 ¬ 1,268.74 ¬ XPAR LTIP  
09/03/2020 Purchase 5 8.4700 ¬ 42.35 ¬ XPAR LTIP  
09/03/2020 Purchase 536 8.4700 ¬ 4,539.92 ¬ XPAR LTIP  
Total 09/03/2020 48,000 8.6176 ¬ 413,645 ¬ XPAR LTIP  
10/03/2020 Purchase 121 8.5550 ¬ 1,035.16 ¬ XPAR LTIP  
10/03/2020 Purchase 42 8.5550 ¬ 359.31 ¬ XPAR LTIP  
10/03/2020 Purchase 1,300 8.5550 ¬ 11,121.50 ¬ XPAR LTIP  
10/03/2020 Purchase 274 8.5150 ¬ 2,333.11 ¬ XPAR LTIP  
10/03/2020 Purchase 414 8.5150 ¬ 3,525.21 ¬ XPAR LTIP  
10/03/2020 Purchase 450 8.5800 ¬ 3,861.00 ¬ XPAR LTIP  
10/03/2020 Purchase 404 8.5800 ¬ 3,466.32 ¬ XPAR LTIP  
10/03/2020 Purchase 773 8.6100 ¬ 6,655.53 ¬ XPAR LTIP  
10/03/2020 Purchase 721 8.6100 ¬ 6,207.81 ¬ XPAR LTIP  
10/03/2020 Purchase 1,475 8.6800 ¬ 12,803.00 ¬ XPAR LTIP  
10/03/2020 Purchase 764 8.6850 ¬ 6,635.34 ¬ XPAR LTIP  
10/03/2020 Purchase 177 8.6550 ¬ 1,531.94 ¬ XPAR LTIP  
10/03/2020 Purchase 605 8.6550 ¬ 5,236.28 ¬ XPAR LTIP  
10/03/2020 Purchase 98 8.6550 ¬ 848.19 ¬ XPAR LTIP  
10/03/2020 Purchase 355 8.6550 ¬ 3,072.53 ¬ XPAR LTIP  
10/03/2020 Purchase 7 8.6550 ¬ 60.59 ¬ XPAR LTIP  
10/03/2020 Purchase 238 8.6550 ¬ 2,059.89 ¬ XPAR LTIP  
10/03/2020 Purchase 395 8.6400 ¬ 3,412.80 ¬ XPAR LTIP  
10/03/2020 Purchase 125 8.6400 ¬ 1,080.00 ¬ XPAR LTIP  
10/03/2020 Purchase 228 8.6400 ¬ 1,969.92 ¬ XPAR LTIP  
10/03/2020 Purchase 9 8.6400 ¬ 77.76 ¬ XPAR LTIP  
10/03/2020 Purchase 659 8.6350 ¬ 5,690.47 ¬ XPAR LTIP  
10/03/2020 Purchase 65 8.6350 ¬ 561.28 ¬ XPAR LTIP  
10/03/2020 Purchase 73 8.6350 ¬ 630.36 ¬ XPAR LTIP  
10/03/2020 Purchase 704 8.6350 ¬ 6,079.04 ¬ XPAR LTIP  
10/03/2020 Purchase 613 8.7150 ¬ 5,342.30 ¬ XPAR LTIP  
10/03/2020 Purchase 897 8.7400 ¬ 7,839.78 ¬ XPAR LTIP  
10/03/2020 Purchase 461 8.7250 ¬ 4,022.23 ¬ XPAR LTIP  
10/03/2020 Purchase 745 8.7250 ¬ 6,500.13 ¬ XPAR LTIP  
10/03/2020 Purchase 19 8.7250 ¬ 165.78 ¬ XPAR LTIP  
10/03/2020 Purchase 401 8.7350 ¬ 3,502.74 ¬ XPAR LTIP  
10/03/2020 Purchase 291 8.7350 ¬ 2,541.89 ¬ XPAR LTIP  
10/03/2020 Purchase 159 8.7350 ¬ 1,388.87 ¬ XPAR LTIP  
10/03/2020 Purchase 31 8.7400 ¬ 270.94 ¬ XPAR LTIP  
10/03/2020 Purchase 39 8.7400 ¬ 340.86 ¬ XPAR LTIP  
10/03/2020 Purchase 32 8.7400 ¬ 279.68 ¬ XPAR LTIP  
10/03/2020 Purchase 31 8.7400 ¬ 270.94 ¬ XPAR LTIP  
10/03/2020 Purchase 36 8.7400 ¬ 314.64 ¬ XPAR LTIP  
10/03/2020 Purchase 37 8.7400 ¬ 323.38 ¬ XPAR LTIP  
10/03/2020 Purchase 38 8.7400 ¬ 332.12 ¬ XPAR LTIP  
10/03/2020 Purchase 28 8.7400 ¬ 244.72 ¬ XPAR LTIP  
10/03/2020 Purchase 266 8.7400 ¬ 2,324.84 ¬ XPAR LTIP  
10/03/2020 Purchase 1,000 8.7400 ¬ 8,740.00 ¬ XPAR LTIP  
10/03/2020 Purchase 220 8.7400 ¬ 1,922.80 ¬ XPAR LTIP  
10/03/2020 Purchase 1,211 8.7900 ¬ 10,644.69 ¬ XPAR LTIP  
10/03/2020 Purchase 336 8.8400 ¬ 2,970.24 ¬ XPAR LTIP  
10/03/2020 Purchase 290 8.8400 ¬ 2,563.60 ¬ XPAR LTIP  
10/03/2020 Purchase 9 8.8400 ¬ 79.56 ¬ XPAR LTIP  
10/03/2020 Purchase 1,268 8.8150 ¬ 11,177.42 ¬ XPAR LTIP  
10/03/2020 Purchase 793 8.8200 ¬ 6,994.26 ¬ XPAR LTIP  
10/03/2020 Purchase 889 8.8350 ¬ 7,854.32 ¬ XPAR LTIP  
10/03/2020 Purchase 329 8.8350 ¬ 2,906.72 ¬ XPAR LTIP  
10/03/2020 Purchase 353 8.8350 ¬ 3,118.76 ¬ XPAR LTIP  
10/03/2020 Purchase 628 8.8050 ¬ 5,529.54 ¬ XPAR LTIP  
10/03/2020 Purchase 657 8.8000 ¬ 5,781.60 ¬ XPAR LTIP  
10/03/2020 Purchase 666 8.7750 ¬ 5,844.15 ¬ XPAR LTIP  
10/03/2020 Purchase 246 8.7550 ¬ 2,153.73 ¬ XPAR LTIP  
10/03/2020 Purchase 484 8.7550 ¬ 4,237.42 ¬ XPAR LTIP  
10/03/2020 Purchase 18 8.7400 ¬ 157.32 ¬ XPAR LTIP  
10/03/2020 Purchase 853 8.7400 ¬ 7,455.22 ¬ XPAR LTIP  
10/03/2020 Purchase 546 8.5450 ¬ 4,665.57 ¬ XPAR LTIP  
10/03/2020 Purchase 448 8.5450 ¬ 3,828.16 ¬ XPAR LTIP  
10/03/2020 Purchase 361 8.5050 ¬ 3,070.31 ¬ XPAR LTIP  
10/03/2020 Purchase 270 8.5050 ¬ 2,296.35 ¬ XPAR LTIP  
10/03/2020 Purchase 709 8.4950 ¬ 6,022.96 ¬ XPAR LTIP  
10/03/2020 Purchase 720 8.5100 ¬ 6,127.20 ¬ XPAR LTIP  
10/03/2020 Purchase 687 8.5300 ¬ 5,860.11 ¬ XPAR LTIP  
10/03/2020 Purchase 359 8.5300 ¬ 3,062.27 ¬ XPAR LTIP  
10/03/2020 Purchase 306 8.5300 ¬ 2,610.18 ¬ XPAR LTIP  
10/03/2020 Purchase 177 8.5300 ¬ 1,509.81 ¬ XPAR LTIP  
10/03/2020 Purchase 633 8.5550 ¬ 5,415.32 ¬ XPAR LTIP  
10/03/2020 Purchase 231 8.5550 ¬ 1,976.21 ¬ XPAR LTIP  
10/03/2020 Purchase 493 8.5350 ¬ 4,207.76 ¬ XPAR LTIP  
10/03/2020 Purchase 76 8.5350 ¬ 648.66 ¬ XPAR LTIP  
10/03/2020 Purchase 112 8.5350 ¬ 955.92 ¬ XPAR LTIP  
10/03/2020 Purchase 424 8.5450 ¬ 3,623.08 ¬ XPAR LTIP  
10/03/2020 Purchase 406 8.5450 ¬ 3,469.27 ¬ XPAR LTIP  
10/03/2020 Purchase 955 8.5150 ¬ 8,131.83 ¬ XPAR LTIP  
10/03/2020 Purchase 203 8.5150 ¬ 1,728.55 ¬ XPAR LTIP  
10/03/2020 Purchase 144 8.5150 ¬ 1,226.16 ¬ XPAR LTIP  
10/03/2020 Purchase 374 8.5150 ¬ 3,184.61 ¬ XPAR LTIP  
10/03/2020 Purchase 114 8.5150 ¬ 970.71 ¬ XPAR LTIP  
10/03/2020 Purchase 16 8.4900 ¬ 135.84 ¬ XPAR LTIP  
10/03/2020 Purchase 774 8.4900 ¬ 6,571.26 ¬ XPAR LTIP  
10/03/2020 Purchase 879 8.4650 ¬ 7,440.74 ¬ XPAR LTIP  
10/03/2020 Purchase 615 8.4100 ¬ 5,172.15 ¬ XPAR LTIP  
10/03/2020 Purchase 728 8.4200 ¬ 6,129.76 ¬ XPAR LTIP  
10/03/2020 Purchase 182 8.3900 ¬ 1,526.98 ¬ XPAR LTIP  
10/03/2020 Purchase 536 8.3900 ¬ 4,497.04 ¬ XPAR LTIP  
10/03/2020 Purchase 103 8.3900 ¬ 864.17 ¬ XPAR LTIP  
10/03/2020 Purchase 368 8.3850 ¬ 3,085.68 ¬ XPAR LTIP  
10/03/2020 Purchase 287 8.3850 ¬ 2,406.50 ¬ XPAR LTIP  
10/03/2020 Purchase 304 8.3350 ¬ 2,533.84 ¬ XPAR LTIP  
10/03/2020 Purchase 211 8.3350 ¬ 1,758.69 ¬ XPAR LTIP  
10/03/2020 Purchase 229 8.3350 ¬ 1,908.72 ¬ XPAR LTIP  
10/03/2020 Purchase 732 8.3050 ¬ 6,079.26 ¬ XPAR LTIP  
10/03/2020 Purchase 66 8.3050 ¬ 548.13 ¬ XPAR LTIP  
10/03/2020 Purchase 122 8.2600 ¬ 1,007.72 ¬ XPAR LTIP  
10/03/2020 Purchase 242 8.2600 ¬ 1,998.92 ¬ XPAR LTIP  
10/03/2020 Purchase 276 8.2600 ¬ 2,279.76 ¬ XPAR LTIP  
10/03/2020 Purchase 73 8.2600 ¬ 602.98 ¬ XPAR LTIP  
10/03/2020 Purchase 156 8.2350 ¬ 1,284.66 ¬ XPAR LTIP  
10/03/2020 Purchase 220 8.2350 ¬ 1,811.70 ¬ XPAR LTIP  
10/03/2020 Purchase 480 8.2350 ¬ 3,952.80 ¬ XPAR LTIP  
10/03/2020 Purchase 324 8.1750 ¬ 2,648.70 ¬ XPAR LTIP  
10/03/2020 Purchase 283 8.1750 ¬ 2,313.53 ¬ XPAR LTIP  
10/03/2020 Purchase 145 8.1700 ¬ 1,184.65 ¬ XPAR LTIP  
10/03/2020 Purchase 579