La bourse ferme dans 7 h 9 min

Capgemini SE: Notice of trading on own shares from March 2 to March 9 2020

Capgemini SE

CAPGEMINI
Société Européenne (European Company) with share capital of €1,355,597,592
Registered office at 11, rue de Tilsitt, 75017 Paris (France)
330 703 844 RCS Paris

Paris, March 10, 2020.

Statement of transactions on own shares
executed from March 2 to March 9, 2020

Issuer Name Issuer Identification Code Trading Session Share Identification Code Daily Total Volume (number of shares) Daily
weigthed
average
purchase
price
Market
CAPGEMINI 96950077L0TN7BAROX36 02/03/2020 FR0000125338 127,900 96.6018 XPAR
CAPGEMINI 96950077L0TN7BAROX36 02/03/2020 FR0000125338 40,200 96.6771 BATE
CAPGEMINI 96950077L0TN7BAROX36 02/03/2020 FR0000125338 26,100 96.6956 CHIX
CAPGEMINI 96950077L0TN7BAROX36 02/03/2020 FR0000125338 16,800 96.6186 TRQX
CAPGEMINI 96950077L0TN7BAROX36 03/03/2020 FR0000125338 138,400 96.7314 XPAR
CAPGEMINI 96950077L0TN7BAROX36 03/03/2020 FR0000125338 42,000 96.7077 BATE
CAPGEMINI 96950077L0TN7BAROX36 03/03/2020 FR0000125338 27,000 96.7807 CHIX
CAPGEMINI 96950077L0TN7BAROX36 03/03/2020 FR0000125338 18,000 96.7354 TRQX
CAPGEMINI 96950077L0TN7BAROX36 04/03/2020 FR0000125338 66,938 95.3589 XPAR
CAPGEMINI 96950077L0TN7BAROX36 04/03/2020 FR0000125338 27,612 95.514 BATE
CAPGEMINI 96950077L0TN7BAROX36 04/03/2020 FR0000125338 19,006 95.4835 CHIX
CAPGEMINI 96950077L0TN7BAROX36 04/03/2020 FR0000125338 14,444 95.6967 TRQX
CAPGEMINI 96950077L0TN7BAROX36 05/03/2020 FR0000125338 47,071 94.0249 XPAR
CAPGEMINI 96950077L0TN7BAROX36 05/03/2020 FR0000125338 3,862 94.2299 BATE
CAPGEMINI 96950077L0TN7BAROX36 05/03/2020 FR0000125338 6,036 94.1922 CHIX
CAPGEMINI 96950077L0TN7BAROX36 05/03/2020 FR0000125338 2,060 94.1881 TRQX
CAPGEMINI 96950077L0TN7BAROX36 06/03/2020 FR0000125338 106,010 90.473 XPAR
CAPGEMINI 96950077L0TN7BAROX36 06/03/2020 FR0000125338 30,773 90.242 BATE
CAPGEMINI 96950077L0TN7BAROX36 06/03/2020 FR0000125338 20,836 90.3827 CHIX
CAPGEMINI 96950077L0TN7BAROX36 06/03/2020 FR0000125338 14,381 90.3818 TRQX
CAPGEMINI 96950077L0TN7BAROX36 09/03/2020 FR0000125338 58,862 84.7306 XPAR

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on: https://investors.capgemini.com/en/regulated-information/.

o 0 o


Attachment