Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517C00012500 | 2024-05-13 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 426 | 50.00% |
ZIP240621C00012500 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 270 | 25.00% |
ZIP240920C00012500 | 2024-05-14 11:42AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 116 | 12.50% |
ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
ZIP250117C00012500 | 2024-05-13 11:04AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517P00012500 | 2024-05-13 1:28PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
ZIP240621P00012500 | 2024-05-16 9:44AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 0.00% |
ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |