La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,76 -803,74 (-1,29 %)
ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117C00002500 | 2023-10-02 3:36PM EDT | 2.50 | 9.45 | 7.10 | 11.00 | 0.00 | - | - | 1 | 444.53% |
| ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 7.50 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 179.10% |
| ZIP250117C00010000 | 2024-06-07 11:18AM EDT | 10.00 | 1.14 | 0.95 | 1.35 | 0.00 | - | 1 | 55 | 54.20% |
| ZIP250117C00012500 | 2024-05-20 3:36PM EDT | 12.50 | 0.73 | 0.35 | 1.00 | 0.00 | - | 37 | 127 | 54.20% |
| ZIP250117C00015000 | 2024-05-20 3:36PM EDT | 15.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 37 | 67 | 52.44% |
| ZIP250117C00017500 | 2024-06-04 3:52PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 67.29% |
| ZIP250117C00020000 | 2023-12-29 1:07PM EDT | 20.00 | 1.06 | 1.20 | 1.45 | 0.00 | - | 1 | 81 | 116.89% |
| ZIP250117C00022500 | 2024-05-15 12:44PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 83.59% |
| ZIP250117C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 90.14% |
| ZIP250117C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 3 | 88.09% |
| ZIP250117C00035000 | 2024-05-10 2:20PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 44 | 109.47% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117P00007500 | 2024-05-16 12:30PM EDT | 7.50 | 0.45 | 0.30 | 0.65 | 0.00 | - | 10 | 22 | 54.98% |
| ZIP250117P00010000 | 2024-05-30 12:09PM EDT | 10.00 | 1.22 | 1.15 | 1.90 | 0.00 | - | 10 | 52 | 54.25% |
| ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 12.50 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 39 | 40.92% |
| ZIP250117P00015000 | 2024-06-03 10:35AM EDT | 15.00 | 5.10 | 3.80 | 5.70 | 0.00 | - | 1 | 36 | 43.36% |
| ZIP250117P00017500 | 2024-05-30 3:20PM EDT | 17.50 | 7.50 | 7.80 | 8.50 | 0.00 | - | 10 | 0 | 71.19% |
| ZIP250117P00025000 | 2023-02-03 12:29PM EDT | 25.00 | 5.40 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZIP250117P00030000 | 2024-02-08 2:14PM EDT | 30.00 | 15.65 | 17.10 | 18.00 | 0.00 | - | - | 0 | 0.00% |
