La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 37 | 63 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
| 17.42 | 0.00 | - | - | 1 | 100.00 | 0.21 | 0.00 | - | 5 | 63 |
| 17.30 | 0.00 | - | 1 | 2 | 105.00 | 0.35 | 0.00 | - | 1 | 140 |
| 8.10 | 0.00 | - | 3 | 748 | 110.00 | 0.77 | -0.01 | -1.28% | 32 | 964 |
| 2.37 | 0.00 | - | 37 | 100 | 115.00 | 2.45 | +0.15 | +6.52% | 4 | 1,661 |
| 0.55 | -0.05 | -8.33% | 70 | 606 | 120.00 | 6.10 | +0.40 | +7.02% | 20 | 1,347 |
| 0.11 | -0.04 | -26.67% | 3 | 1,864 | 125.00 | 10.00 | 0.00 | - | 1 | 34 |
| 0.11 | 0.00 | - | 1 | 1,257 | 130.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 388 | 135.00 | 9.80 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 6 | 152 | 140.00 | 19.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 30 | 129 | 145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 27 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
