Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240816C00075000 | 2023-09-27 11:05AM EDT | 2024-08-16 | 39.50 | 31.30 | 33.70 | 0.00 | - | 2 | 2 | 71.95% |
ZBH250117C00075000 | 2023-11-17 4:20PM EDT | 2025-01-17 | 42.15 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 108.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240816P00075000 | 2024-01-08 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
ZBH250117P00075000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.75 | 0.00 | - | 1 | 65 | 32.25% |
ZBH250620P00075000 | 2024-04-23 3:50PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
ZBH260116P00075000 | 2024-06-11 10:03AM EDT | 2026-01-16 | 2.05 | 0.90 | 3.70 | 0.00 | - | 1 | 21 | 32.03% |