Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00160000 | 2023-11-27 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
ZBH240816C00160000 | 2024-03-06 11:29AM EDT | 2024-08-16 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 42.48% |
ZBH240920C00160000 | 2024-04-01 12:51PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.01% |
ZBH250117C00160000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 38 | 29.44% |
ZBH260116C00160000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 4.70 | 2.75 | 3.70 | 0.00 | - | 1 | 4 | 25.78% |