Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00155000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 75.24% |
ZBH240816C00155000 | 2024-04-01 2:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 57.96% |
ZBH240920C00155000 | 2024-04-03 11:50AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 35.52% |
ZBH241220C00155000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ZBH250117C00155000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 0.53 | 0.30 | 0.60 | 0.00 | - | 1 | 129 | 23.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH250117P00155000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 26.99 | 31.80 | 35.60 | 0.00 | - | - | 0 | 0.00% |