Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00150000 | 2024-04-15 2:03PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.35 | 0.00 | - | 13 | 27 | 73.44% |
ZBH240816C00150000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 1.05 | 0.40 | 0.55 | 0.00 | - | 27 | 36 | 36.67% |
ZBH240920C00150000 | 2024-05-06 1:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 105 | 43.65% |
ZBH250117C00150000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.85 | 0.00 | - | 4 | 207 | 23.37% |
ZBH250620C00150000 | 2024-05-28 11:37AM EDT | 2025-06-20 | 2.90 | 1.95 | 2.95 | 0.00 | - | 28 | 28 | 25.95% |
ZBH260116C00150000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 6.80 | 4.60 | 5.40 | 0.00 | - | 3 | 8 | 26.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240816P00150000 | 2024-03-28 10:16AM EDT | 2024-08-16 | 18.00 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
ZBH250117P00150000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 22.93 | 26.80 | 30.70 | 0.00 | - | - | 0 | 0.00% |