La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,07 +138,86 (+0,23 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00135000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 388 | 102.34% |
| ZBH240719C00135000 | 2024-05-21 11:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 59.79% |
| ZBH240816C00135000 | 2024-06-05 2:09PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 32 | 84 | 31.84% |
| ZBH240920C00135000 | 2024-06-05 12:38PM EDT | 2024-09-20 | 0.45 | 0.05 | 2.30 | 0.00 | - | 2 | 64 | 44.73% |
| ZBH241220C00135000 | 2024-05-22 3:31PM EDT | 2024-12-20 | 3.30 | 0.70 | 1.00 | 0.00 | - | 4 | 10 | 24.93% |
| ZBH250117C00135000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 0.95 | 0.90 | 2.25 | -0.15 | -13.64% | 1 | 94 | 29.75% |
| ZBH250620C00135000 | 2024-06-11 10:59AM EDT | 2025-06-20 | 3.45 | 2.90 | 4.70 | 0.00 | - | 1 | 2 | 30.21% |
| ZBH260116C00135000 | 2024-06-11 9:34AM EDT | 2026-01-16 | 6.60 | 5.60 | 7.80 | 0.00 | - | 1 | 6 | 30.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 9.80 | 12.50 | 16.10 | 0.00 | - | 5 | 0 | 0.00% |
| ZBH240719P00135000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 14.85 | 26.00 | 29.90 | 0.00 | - | 4 | 4 | 73.14% |
| ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 13.10 | 14.70 | 0.00 | - | 9 | 30 | 0.00% |
| ZBH240920P00135000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 13.80 | 25.90 | 29.90 | 0.00 | - | 1 | 1 | 43.32% |
| ZBH241220P00135000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 17.20 | 18.40 | 21.30 | 0.00 | - | - | 3 | 0.00% |
| ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 0.00% |
