La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +336,88 (+0,54 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00130000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 1,257 | 36.38% |
| ZBH240719C00130000 | 2024-05-30 11:45AM EDT | 2024-07-19 | 0.33 | 0.10 | 0.75 | 0.00 | - | 1 | 37 | 28.22% |
| ZBH240816C00130000 | 2024-05-30 12:20PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 152 | 23.39% |
| ZBH240920C00130000 | 2024-05-29 3:41PM EDT | 2024-09-20 | 1.31 | 1.10 | 1.30 | 0.00 | - | 4 | 43 | 22.29% |
| ZBH241220C00130000 | 2024-05-28 12:16PM EDT | 2024-12-20 | 3.70 | 1.95 | 5.00 | 0.00 | - | 1 | 104 | 29.83% |
| ZBH250117C00130000 | 2024-05-22 9:43AM EDT | 2025-01-17 | 5.57 | 3.40 | 3.80 | 0.00 | - | 2 | 190 | 24.28% |
| ZBH250620C00130000 | 2024-05-24 2:57PM EDT | 2025-06-20 | 8.00 | 6.70 | 7.60 | 0.00 | - | 1 | 1 | 27.53% |
| ZBH260116C00130000 | 2024-05-30 10:35AM EDT | 2026-01-16 | 11.30 | 10.40 | 11.30 | 0.00 | - | 1 | 5 | 28.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00130000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 10.40 | 14.10 | 16.90 | 0.00 | - | 3 | 0 | 61.11% |
| ZBH240719P00130000 | 2024-05-28 12:45PM EDT | 2024-07-19 | 13.17 | 13.90 | 17.10 | 0.00 | - | 1 | 4 | 41.58% |
| ZBH240816P00130000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 12.40 | 12.50 | 16.50 | 0.00 | - | 1 | 104 | 29.33% |
| ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 10.60 | 10.70 | 11.20 | 0.00 | - | 1 | 49 | 0.00% |
| ZBH241220P00130000 | 2024-05-13 10:40AM EDT | 2024-12-20 | 12.00 | 15.40 | 16.10 | 0.00 | - | 1 | 50 | 16.36% |
| ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 0.00% |
| ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 2026-01-16 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 35.58% |
