La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 731,11 -66,95 (-0,11 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00125000 | 2024-06-12 1:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 1,651 | 65.23% |
| ZBH240719C00125000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 40.77% |
| ZBH240816C00125000 | 2024-06-13 2:46PM EDT | 2024-08-16 | 0.43 | 0.30 | 0.50 | 0.00 | - | 3 | 631 | 27.10% |
| ZBH240920C00125000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 0.67 | 0.60 | 0.80 | 0.00 | - | 2 | 174 | 24.59% |
| ZBH241220C00125000 | 2024-06-14 10:45AM EDT | 2024-12-20 | 2.00 | 2.00 | 2.80 | -1.40 | -41.18% | 1 | 34 | 27.32% |
| ZBH250117C00125000 | 2024-05-21 11:27AM EDT | 2025-01-17 | 7.50 | 2.45 | 2.75 | 0.00 | - | 4 | 120 | 25.29% |
| ZBH250620C00125000 | 2024-05-20 2:48PM EDT | 2025-06-20 | 11.80 | 5.30 | 7.90 | 0.00 | - | - | 2 | 32.74% |
| ZBH260116C00125000 | 2024-06-03 11:29AM EDT | 2026-01-16 | 12.50 | 8.50 | 9.80 | 0.00 | - | 4 | 19 | 29.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00125000 | 2024-05-30 12:46PM EDT | 2024-06-21 | 10.00 | 17.20 | 18.20 | 0.00 | - | 1 | 0 | 82.13% |
| ZBH240816P00125000 | 2024-06-11 10:33AM EDT | 2024-08-16 | 17.83 | 16.60 | 19.30 | 0.00 | - | 5 | 82 | 37.40% |
| ZBH240920P00125000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 11.00 | 16.40 | 19.40 | 0.00 | - | 1 | 74 | 30.59% |
| ZBH241220P00125000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 18.70 | 17.40 | 20.40 | 0.00 | - | 48 | 82 | 26.48% |
| ZBH250117P00125000 | 2024-06-11 11:05AM EDT | 2025-01-17 | 17.11 | 17.30 | 20.60 | 0.00 | - | 1 | 10 | 25.48% |
| ZBH260116P00125000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 13.49 | 19.20 | 22.50 | 0.00 | - | 2 | 3 | 19.75% |
