La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 196,41 +256,32 (+0,41 %)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00115000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 2.37 | 2.35 | 2.55 | 0.00 | - | 37 | 100 | 22.46% |
| ZBH240719C00115000 | 2024-05-31 1:53PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.80 | -1.30 | -27.66% | 18 | 24 | 22.14% |
| ZBH240816C00115000 | 2024-05-31 1:23PM EDT | 2024-08-16 | 4.80 | 5.20 | 5.50 | -2.70 | -36.00% | 3 | 10 | 25.73% |
| ZBH240920C00115000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 7.51 | 6.20 | 6.50 | 0.00 | - | 1 | 44 | 25.28% |
| ZBH250117C00115000 | 2024-05-21 2:41PM EDT | 2025-01-17 | 12.90 | 9.70 | 11.40 | 0.00 | - | 1 | 18 | 31.08% |
| ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 2025-06-20 | 19.34 | 17.20 | 19.80 | 0.00 | - | 3 | 3 | 42.15% |
| ZBH260116C00115000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 21.50 | 17.60 | 18.30 | 0.00 | - | 1 | 4 | 31.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00115000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 2.45 | 1.85 | 2.05 | +0.15 | +6.52% | 4 | 1,661 | 19.29% |
| ZBH240719P00115000 | 2024-05-31 10:05AM EDT | 2024-07-19 | 3.20 | 2.85 | 3.00 | -0.10 | -3.03% | 2 | 215 | 18.29% |
| ZBH240816P00115000 | 2024-05-31 11:27AM EDT | 2024-08-16 | 4.60 | 4.10 | 4.30 | 0.00 | - | 18 | 32 | 20.76% |
| ZBH240920P00115000 | 2024-05-31 11:28AM EDT | 2024-09-20 | 5.10 | 4.60 | 4.90 | +0.80 | +18.60% | 1 | 143 | 19.58% |
| ZBH241220P00115000 | 2024-05-30 1:41PM EDT | 2024-12-20 | 6.70 | 6.00 | 6.60 | 0.00 | - | 2 | 12 | 19.52% |
| ZBH250117P00115000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 5.20 | 6.50 | 7.10 | 0.00 | - | 1 | 214 | 19.68% |
| ZBH260116P00115000 | 2024-05-23 11:20AM EDT | 2026-01-16 | 9.80 | 10.40 | 11.50 | 0.00 | - | 3 | 11 | 19.82% |
