Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00046000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 127 | 190.63% |
YELP240621C00046000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 59.52% |
YELP240816C00046000 | 2024-05-17 12:13PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 16 | 31 | 33.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00046000 | 2024-02-16 4:43PM EDT | 2024-05-17 | 8.54 | 6.50 | 9.10 | 0.00 | - | 4 | 3 | 321.88% |
YELP240816P00046000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 38.38% |
YELP241115P00046000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 8.50 | 7.90 | 9.10 | 0.00 | - | 4 | 8 | 23.83% |