La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 482,50 +1 482,25 (+2,47 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00045000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 173.44% |
| YELP240621C00045000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 35 | 462 | 59.57% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 33.50% |
| YELP250117C00045000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 1.95 | 1.55 | 1.70 | 0.00 | - | 86 | 222 | 34.11% |
| YELP260116C00045000 | 2024-05-14 2:59PM EDT | 2026-01-16 | 5.20 | 4.10 | 6.20 | 0.00 | - | 2 | 20 | 45.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00045000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 8.52 | 5.70 | 9.60 | 0.00 | - | 1 | 1 | 557.03% |
| YELP240621P00045000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 8.52 | 5.70 | 9.80 | 0.00 | - | 2 | 0 | 97.68% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
| YELP241115P00045000 | 2024-05-13 9:47AM EDT | 2024-11-15 | 8.20 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| YELP250117P00045000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 7.80 | 6.10 | 8.40 | -0.30 | -3.70% | 6 | 244 | 23.15% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 16.92% |
