Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00043000 | 2024-05-17 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 13 | 193 | 137.50% |
YELP240621C00043000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 80 | 97 | 55.42% |
YELP240816C00043000 | 2024-05-14 11:21AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | 3 | 8 | 32.86% |
YELP241115C00043000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.12 | 1.55 | 1.70 | 0.00 | - | 2 | 3 | 34.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00043000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 4.50 | 3.70 | 7.70 | 0.00 | - | 2 | 0 | 505.47% |
YELP240621P00043000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 3.31 | 3.70 | 6.10 | 0.00 | - | 23 | 10 | 41.31% |
YELP240816P00043000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 5.50 | 3.90 | 6.10 | -0.30 | -5.17% | 3 | 51 | 25.83% |
YELP241115P00043000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.40 | 6.30 | 8.50 | 0.00 | - | 10 | 10 | 45.46% |