Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00042000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 222 | 30.66% |
YELP240719C00042000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | +0.02 | +7.41% | 4 | 2 | 28.81% |
YELP240816C00042000 | 2024-05-13 2:27PM EDT | 2024-08-16 | 1.15 | 0.75 | 0.90 | 0.00 | - | 142 | 107 | 34.28% |
YELP241115C00042000 | 2024-05-17 10:07AM EDT | 2024-11-15 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 6 | 35.54% |
YELP250117C00042000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 2.55 | 2.35 | 2.50 | 0.00 | - | 1 | 95 | 35.39% |
YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 4.80 | 7.40 | 0.00 | - | 1 | 3 | 48.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00042000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 3.90 | 3.40 | 5.10 | 0.00 | - | 2 | 34 | 33.11% |
YELP240816P00042000 | 2024-05-17 10:09AM EDT | 2024-08-16 | 4.80 | 5.00 | 5.40 | 0.00 | - | 2 | 3 | 27.05% |
YELP250117P00042000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.10 | 0.00 | - | 1 | 38 | 23.73% |
YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 26.73% |