La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 348,98 +1 362,13 (+2,27 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00040000 | 2024-05-17 2:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 922 | 77.34% |
| YELP240621C00040000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 98 | 373 | 26.51% |
| YELP240816C00040000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | -0.50 | -27.03% | 17 | 35 | 32.91% |
| YELP241115C00040000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 2.75 | 2.45 | 2.70 | -1.75 | -38.89% | 11 | 4 | 36.06% |
| YELP250117C00040000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 428 | 36.06% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 50.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00040000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 2.20 | 2.25 | 2.95 | +1.55 | +238.46% | 104 | 3,221 | 130.08% |
| YELP240621P00040000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 2.85 | 1.85 | 4.40 | +0.35 | +14.00% | 1 | 529 | 58.25% |
| YELP240816P00040000 | 2024-05-13 2:26PM EDT | 2024-08-16 | 3.30 | 3.40 | 3.80 | 0.00 | - | 10 | 70 | 27.86% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 4.30 | 4.30 | 4.50 | +1.00 | +30.30% | 6 | 12 | 26.83% |
| YELP250117P00040000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 4.30 | 4.60 | 6.10 | 0.00 | - | 1 | 92 | 36.49% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 28.39% |
