Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00038000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
YELP240816C00038000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
YELP241115C00038000 | 2024-05-14 11:57AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 50.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00038000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
YELP240719P00038000 | 2024-05-16 12:07PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YELP240816P00038000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
YELP241115P00038000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YELP260116P00038000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |