Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00034000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 5.70 | 1.35 | 5.10 | 0.00 | - | 2 | 51 | 433.59% |
YELP241115C00034000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 7.70 | 5.70 | 7.90 | 0.00 | - | 8 | 11 | 50.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00034000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 6 | 225 | 96.88% |
YELP240621P00034000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 110 | 28.32% |
YELP241115P00034000 | 2024-05-10 10:58AM EDT | 2024-11-15 | 1.55 | 1.60 | 1.75 | 0.00 | - | 5 | 6 | 30.98% |