La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 448,75 +1 397,38 (+2,33 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 64 | 93 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 12 | 67 |
| 5.70 | 0.00 | - | 2 | 51 | 34.00 | 0.03 | -0.11 | -78.57% | 6 | 225 |
| 2.43 | -1.07 | -30.57% | 5 | 12 | 35.00 | 0.01 | -0.02 | -66.67% | 871 | 6,472 |
| 2.18 | 0.00 | - | 2 | 41 | 36.00 | 0.09 | +0.04 | +80.00% | 4 | 447 |
| 0.28 | -0.80 | -74.07% | 15 | 50 | 37.00 | 0.20 | 0.00 | - | 15 | 893 |
| 0.01 | -0.27 | -96.43% | 2 | 208 | 38.00 | 0.80 | +0.47 | +142.42% | 44 | 436 |
| 0.05 | 0.00 | - | 7 | 137 | 39.00 | 0.60 | -0.45 | -42.86% | 45 | 288 |
| 0.03 | -0.02 | -40.00% | 2 | 922 | 40.00 | 2.20 | +1.55 | +238.46% | 104 | 3,221 |
| 0.01 | 0.00 | - | 2 | 65 | 41.00 | 3.10 | 0.00 | - | 1 | 40 |
| 0.04 | 0.00 | - | 64 | 162 | 42.00 | 3.32 | 0.00 | - | 12 | 3 |
| 0.03 | -0.01 | -25.00% | 13 | 193 | 43.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 642 | 44.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 1 | 227 | 45.00 | 8.52 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 127 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 3 | 51 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.03 | 0.00 | - | 1 | 12 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 1 | 65 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 120 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
