La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 706,62 +77,33 (+0,13 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00015000 | 2024-01-12 4:19PM EDT | 15.00 | 28.91 | 28.20 | 33.00 | 0.00 | - | 60 | 52 | 1,780.86% |
| YELP240621C00023000 | 2023-07-12 1:38PM EDT | 23.00 | 16.80 | 20.10 | 23.60 | 0.00 | - | - | 3 | 1,024.81% |
| YELP240621C00025000 | 2024-02-15 2:46PM EDT | 25.00 | 20.23 | 10.50 | 15.10 | 0.00 | - | 2 | 2 | 350.98% |
| YELP240621C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 10.10 | 9.10 | 11.50 | 0.00 | - | 1 | 2,670 | 401.07% |
| YELP240621C00032000 | 2024-05-23 2:03PM EDT | 32.00 | 4.38 | 2.70 | 5.90 | 0.00 | - | 1 | 178 | 53.13% |
| YELP240621C00035000 | 2024-06-05 9:53AM EDT | 35.00 | 1.45 | 1.30 | 2.55 | 0.00 | - | 16 | 2,072 | 64.94% |
| YELP240621C00036000 | 2024-06-12 9:30AM EDT | 36.00 | 1.90 | 0.60 | 0.75 | 0.00 | - | 1 | 82 | 32.72% |
| YELP240621C00037000 | 2024-06-13 10:17AM EDT | 37.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 361 | 31.74% |
| YELP240621C00038000 | 2024-06-14 11:39AM EDT | 38.00 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 10 | 116 | 36.91% |
| YELP240621C00039000 | 2024-06-06 3:49PM EDT | 39.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 159 | 77.05% |
| YELP240621C00040000 | 2024-06-06 1:09PM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 395 | 91.21% |
| YELP240621C00041000 | 2024-06-05 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 318 | 60.94% |
| YELP240621C00042000 | 2024-05-17 10:39AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 222 | 64.84% |
| YELP240621C00043000 | 2024-06-10 12:13PM EDT | 43.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 97 | 170.61% |
| YELP240621C00044000 | 2024-05-10 11:56AM EDT | 44.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 57 | 116.41% |
| YELP240621C00045000 | 2024-05-10 10:44AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 462 | 137.11% |
| YELP240621C00046000 | 2024-05-10 2:58PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 146.48% |
| YELP240621C00047000 | 2024-05-10 11:22AM EDT | 47.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 240 | 155.66% |
| YELP240621C00050000 | 2024-06-05 12:34PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 110.94% |
| YELP240621C00055000 | 2024-04-22 11:50AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YELP240621C00060000 | 2024-04-29 3:59PM EDT | 60.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 4 | 12 | 300.78% |
| YELP240621C00065000 | 2024-01-18 4:00PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 279.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00015000 | 2024-04-26 2:40PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 290.63% |
| YELP240621P00018000 | 2023-07-10 12:57PM EDT | 18.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 20 | 14 | 332.81% |
| YELP240621P00020000 | 2023-11-07 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 24 | 13 | 266.41% |
| YELP240621P00023000 | 2024-03-25 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| YELP240621P00025000 | 2023-12-06 11:20AM EDT | 25.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 29 | 189.84% |
| YELP240621P00027000 | 2024-04-22 10:23AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| YELP240621P00030000 | 2024-05-10 3:26PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 133.01% |
| YELP240621P00032000 | 2024-05-20 12:55PM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 128 | 154.39% |
| YELP240621P00033000 | 2024-05-29 12:32PM EDT | 33.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 93 | 133.40% |
| YELP240621P00034000 | 2024-06-13 12:07PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 41.41% |
| YELP240621P00035000 | 2024-06-13 12:02PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 4,543 | 31.64% |
| YELP240621P00036000 | 2024-05-30 10:34AM EDT | 36.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 2 | 257 | 28.32% |
| YELP240621P00037000 | 2024-06-14 10:51AM EDT | 37.00 | 0.75 | 0.85 | 1.00 | +0.05 | +7.14% | 8 | 344 | 29.98% |
| YELP240621P00038000 | 2024-06-12 11:16AM EDT | 38.00 | 1.57 | 1.50 | 2.45 | +0.82 | +109.33% | 10 | 406 | 74.80% |
| YELP240621P00039000 | 2024-05-23 10:57AM EDT | 39.00 | 3.00 | 1.65 | 3.80 | 0.00 | - | 5 | 84 | 112.70% |
| YELP240621P00040000 | 2024-06-13 2:32PM EDT | 40.00 | 3.40 | 3.60 | 5.60 | 0.00 | - | 62 | 57 | 116.21% |
| YELP240621P00041000 | 2024-05-17 10:24AM EDT | 41.00 | 3.40 | 2.70 | 5.70 | 0.00 | - | 4 | 0 | 137.11% |
| YELP240621P00042000 | 2024-06-13 2:32PM EDT | 42.00 | 5.40 | 4.00 | 7.50 | 0.00 | - | 62 | 31 | 55.47% |
| YELP240621P00043000 | 2024-05-10 10:17AM EDT | 43.00 | 3.31 | 4.90 | 8.30 | 0.00 | - | 23 | 7 | 202.44% |
| YELP240621P00045000 | 2024-05-10 3:13PM EDT | 45.00 | 8.52 | 6.50 | 10.40 | 0.00 | - | 2 | 0 | 234.18% |
| YELP240621P00047000 | 2024-04-09 9:56AM EDT | 47.00 | 6.10 | 6.30 | 9.50 | 0.00 | - | 3 | 134 | 0.00% |
| YELP240621P00050000 | 2024-02-01 11:48AM EDT | 50.00 | 7.30 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 151.56% |
| YELP240621P00055000 | 2024-03-13 3:17PM EDT | 55.00 | 16.90 | 12.00 | 16.30 | 0.00 | - | 37 | 24 | 0.00% |
| YELP240621P00060000 | 2023-08-15 1:35PM EDT | 60.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | - | 2 | 0.00% |
