Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00022000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 417 | 71.09% |
XRX240719C00022000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 130 | 82.81% |
XRX241018C00022000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 37.50% |
XRX250117C00022000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.45 | 0.00 | - | 1 | 1,694 | 59.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00022000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 7.80 | 6.50 | 10.20 | 0.00 | - | 6 | 1 | 117.38% |
XRX240719P00022000 | 2024-02-15 10:35AM EDT | 2024-07-19 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
XRX241018P00022000 | 2024-04-12 9:52AM EDT | 2024-10-18 | 5.30 | 7.00 | 10.60 | 0.00 | - | 48 | 254 | 73.93% |
XRX250117P00022000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.69 | 6.60 | 10.40 | 0.00 | - | 1 | 463 | 97.17% |