Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00017000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 616 | 74.80% |
XRX240719C00017000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.90 | 0.00 | - | 5 | 384 | 84.72% |
XRX241018C00017000 | 2024-05-15 1:26PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 107 | 39.70% |
XRX250117C00017000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.70 | 0.00 | - | 2 | 1,399 | 36.62% |
XRX250620C00017000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 0.96 | 0.90 | 1.30 | 0.00 | - | 1 | 25 | 39.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00017000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.50 | 1.70 | 5.00 | 0.00 | - | 1 | 0 | 68.85% |
XRX240719P00017000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.50 | 0.00 | - | 1 | 154 | 59.67% |
XRX241018P00017000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.70 | +0.10 | +3.03% | 1 | 96 | 44.68% |
XRX250117P00017000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.60 | 0.00 | - | 5 | 1,474 | 56.49% |
XRX250620P00017000 | 2024-05-17 11:01AM EDT | 2025-06-20 | 4.20 | 4.00 | 4.30 | +4.20 | +5.26% | 26 | 4 | 38.92% |