Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00015000 | 2024-05-16 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 50.00% |
XRX240621C00015000 | 2024-05-16 12:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 2,033 | 6.25% |
XRX240719C00015000 | 2024-05-16 3:06PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 6.25% |
XRX241018C00015000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 3.13% |
XRX250117C00015000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 779 | 3.13% |
XRX250620C00015000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00015000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 0.00% |
XRX240621P00015000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 2,556 | 0.00% |
XRX240719P00015000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2,203 | 0.00% |
XRX241018P00015000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
XRX250117P00015000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,934 | 0.00% |
XRX250620P00015000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |