Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00012000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
XRX240719C00012000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRX250620C00012000 | 2024-05-13 2:15PM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00012000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
XRX240621P00012000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XRX240719P00012000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
XRX241018P00012000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
XRX250620P00012000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |