La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 443,15 +11,61 (+0,02 %)
Walmart Inc. (WMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00085000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.26 | 0.00 | - | 7 | 7 | 65.92% |
| WMT240719C00085000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | 0.00 | - | 12 | 12 | 34.28% |
| WMT240920C00085000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 2 | 154 | 23.05% |
| WMT241220C00085000 | 2024-05-17 2:24PM EDT | 2024-12-20 | 0.17 | 0.15 | 0.17 | +0.10 | +142.86% | 1 | 57 | 19.92% |
| WMT250117C00085000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.22 | +0.02 | +11.11% | 1 | 276 | 19.68% |
| WMT250321C00085000 | 2024-05-17 12:55PM EDT | 2025-03-21 | 0.35 | 0.29 | 0.40 | +0.05 | +16.67% | 1 | 195 | 19.91% |
| WMT250620C00085000 | 2024-05-16 1:06PM EDT | 2025-06-20 | 0.51 | 0.63 | 0.74 | 0.00 | - | 13 | 83 | 20.37% |
| WMT260116C00085000 | 2024-05-17 1:05PM EDT | 2026-01-16 | 1.74 | 1.47 | 1.80 | +0.33 | +23.40% | 2 | 145 | 21.69% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00085000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
| WMT240719P00085000 | 2024-05-14 11:48AM EDT | 2024-07-19 | 25.25 | 20.10 | 22.50 | 0.00 | - | 1 | 0 | 55.01% |
| WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 59.06% |
| WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 50.04% |
| WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 58.09% |
| WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
| WMT260116P00085000 | 2024-02-14 4:22PM EDT | 2026-01-16 | 1.11 | 22.00 | 27.00 | 0.00 | - | 3 | 0 | 38.61% |
