Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00068000 | 2024-05-23 2:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 383 | 25.00% |
WMT240531C00068000 | 2024-05-23 1:31PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 651 | 6.25% |
WMT240607C00068000 | 2024-05-23 1:33PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 72 | 750 | 6.25% |
WMT240614C00068000 | 2024-05-23 3:08PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 260 | 6.25% |
WMT240628C00068000 | 2024-05-23 3:50PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 277 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00068000 | 2024-05-23 3:04PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
WMT240531P00068000 | 2024-05-22 10:18AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
WMT240614P00068000 | 2024-05-21 9:36AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
WMT240628P00068000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |