Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00067000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 11,436 | 1,718 | 17.58% |
WMT240531C00067000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 622 | 1,654 | 15.24% |
WMT240607C00067000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.17 | +0.05 | +41.67% | 812 | 206 | 14.21% |
WMT240614C00067000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.25 | -0.01 | -4.17% | 281 | 252 | 14.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00067000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 2.45 | 1.90 | 2.69 | -0.53 | -17.79% | 117 | 24 | 31.74% |