Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00063000 | 2024-05-24 3:31PM EDT | 2024-05-24 | 2.27 | 2.29 | 2.35 | +0.58 | +34.32% | 1,183 | 2,128 | 45.70% |
WMT240531C00063000 | 2024-05-24 3:30PM EDT | 2024-05-31 | 2.43 | 2.33 | 2.46 | +0.58 | +31.35% | 267 | 1,218 | 22.56% |
WMT240607C00063000 | 2024-05-24 1:12PM EDT | 2024-06-07 | 2.45 | 2.46 | 2.63 | +0.47 | +23.74% | 44 | 347 | 21.58% |
WMT240614C00063000 | 2024-05-24 3:27PM EDT | 2024-06-14 | 2.57 | 2.61 | 2.68 | +0.43 | +20.09% | 118 | 409 | 18.90% |
WMT240628C00063000 | 2024-05-24 11:18AM EDT | 2024-06-28 | 2.93 | 2.76 | 2.93 | +0.55 | +23.11% | 5 | 158 | 18.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00063000 | 2024-05-24 1:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 8,612 | 34.38% |
WMT240531P00063000 | 2024-05-24 2:52PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 656 | 1,687 | 15.82% |
WMT240607P00063000 | 2024-05-24 2:46PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 177 | 605 | 13.58% |
WMT240614P00063000 | 2024-05-24 2:01PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | -0.10 | -41.67% | 23 | 421 | 13.48% |
WMT240628P00063000 | 2024-05-24 3:37PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.26 | -0.11 | -30.56% | 170 | 1,070 | 12.77% |