Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00062000 | 2024-05-24 3:12PM EDT | 2024-05-24 | 3.26 | 3.25 | 3.35 | +0.52 | +18.98% | 168 | 1,647 | 58.59% |
WMT240531C00062000 | 2024-05-24 3:32PM EDT | 2024-05-31 | 3.25 | 2.91 | 3.45 | +0.77 | +31.05% | 115 | 2,118 | 28.22% |
WMT240607C00062000 | 2024-05-24 1:47PM EDT | 2024-06-07 | 3.42 | 3.35 | 3.55 | +0.56 | +19.58% | 9 | 2,100 | 24.32% |
WMT240614C00062000 | 2024-05-24 3:23PM EDT | 2024-06-14 | 3.50 | 2.95 | 3.60 | +0.50 | +16.67% | 5 | 258 | 21.44% |
WMT240628C00062000 | 2024-05-22 12:08PM EDT | 2024-06-28 | 3.70 | 3.70 | 4.15 | 0.00 | - | 4 | 103 | 26.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00062000 | 2024-05-24 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,797 | 46.88% |
WMT240531P00062000 | 2024-05-24 2:51PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 118 | 1,902 | 19.92% |
WMT240607P00062000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.05 | +0.02 | +33.33% | 5 | 749 | 16.21% |
WMT240614P00062000 | 2024-05-24 3:17PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 17 | 4,814 | 15.33% |
WMT240628P00062000 | 2024-05-24 1:49PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 2 | 197 | 13.97% |