La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 567,29 +878,34 (+1,45 %)
Walmart Inc. (WMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:61.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00061000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 3.73 | 1.56 | 3.80 | +0.63 | +20.32% | 233 | 3,729 | 33.69% |
| WMT240531C00061000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 3.70 | 3.50 | 4.10 | +0.25 | +7.25% | 65 | 567 | 34.28% |
| WMT240607C00061000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 3.60 | 3.50 | 4.05 | +0.25 | +7.46% | 49 | 1,024 | 26.76% |
| WMT240614C00061000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 4.00 | 2.69 | 4.25 | +0.50 | +14.29% | 16 | 196 | 27.25% |
| WMT240628C00061000 | 2024-05-17 2:45PM EDT | 2024-06-28 | 4.05 | 3.60 | 4.70 | +0.43 | +11.88% | 21 | 36 | 28.91% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00061000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 344 | 1,676 | 24.81% |
| WMT240531P00061000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 258 | 849 | 19.04% |
| WMT240607P00061000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 70 | 446 | 16.11% |
| WMT240614P00061000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 28 | 95 | 15.53% |
| WMT240628P00061000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 460 | 33 | 14.75% |
